Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,104 | 1,123 | 1,084 | 1,087 | 1,087 | +1 (+0.09%) | 64,000 |
6 Nov 2018 | JPY | 1,120 | 1,125 | 1,084 | 1,086 | 1,086 | -30 (-2.69%) | 41,500 |
5 Nov 2018 | JPY | 1,087 | 1,124 | 1,083 | 1,116 | 1,116 | +5 (+0.45%) | 39,900 |
2 Nov 2018 | JPY | 1,104 | 1,122 | 1,097 | 1,111 | 1,111 | +21 (+1.93%) | 67,100 |
1 Nov 2018 | JPY | 1,099 | 1,127 | 1,081 | 1,090 | 1,090 | +16 (+1.49%) | 76,000 |
31 Oct 2018 | JPY | 1,100 | 1,100 | 1,064 | 1,074 | 1,074 | +43 (+4.17%) | 69,700 |
30 Oct 2018 | JPY | 963 | 1,044 | 950 | 1,031 | 1,031 | +48 (+4.88%) | 123,800 |
29 Oct 2018 | JPY | 1,030 | 1,040 | 983 | 983 | 983 | -60 (-5.75%) | 135,200 |
26 Oct 2018 | JPY | 1,125 | 1,128 | 1,011 | 1,043 | 1,043 | -28 (-2.61%) | 127,100 |
25 Oct 2018 | JPY | 1,111 | 1,115 | 1,067 | 1,071 | 1,071 | -82 (-7.11%) | 113,000 |
24 Oct 2018 | JPY | 1,160 | 1,182 | 1,153 | 1,153 | 1,153 | -21 (-1.79%) | 63,000 |
23 Oct 2018 | JPY | 1,193 | 1,202 | 1,158 | 1,174 | 1,174 | -25 (-2.09%) | 68,900 |
22 Oct 2018 | JPY | 1,211 | 1,211 | 1,187 | 1,199 | 1,199 | -13 (-1.07%) | 45,600 |
19 Oct 2018 | JPY | 1,200 | 1,218 | 1,185 | 1,212 | 1,212 | +5 (+0.41%) | 40,400 |
18 Oct 2018 | JPY | 1,218 | 1,241 | 1,203 | 1,207 | 1,207 | -15 (-1.23%) | 59,700 |
17 Oct 2018 | JPY | 1,217 | 1,240 | 1,206 | 1,222 | 1,222 | +44 (+3.74%) | 86,300 |
16 Oct 2018 | JPY | 1,218 | 1,231 | 1,171 | 1,178 | 1,178 | -30 (-2.48%) | 104,300 |
15 Oct 2018 | JPY | 1,250 | 1,255 | 1,208 | 1,208 | 1,208 | -34 (-2.74%) | 75,900 |
12 Oct 2018 | JPY | 1,230 | 1,250 | 1,220 | 1,242 | 1,242 | -17 (-1.35%) | 140,000 |
11 Oct 2018 | JPY | 1,209 | 1,308 | 1,209 | 1,259 | 1,259 | -70 (-5.27%) | 160,900 |
10 Oct 2018 | JPY | 1,350 | 1,358 | 1,299 | 1,329 | 1,329 | +19 (+1.45%) | 101,500 |
9 Oct 2018 | JPY | 1,270 | 1,310 | 1,210 | 1,310 | 1,310 | +30 (+2.34%) | 112,600 |
8 Oct 2018 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,302 | 1,304 | 1,267 | 1,280 | 1,280 | -45 (-3.40%) | 186,100 |
4 Oct 2018 | JPY | 1,391 | 1,391 | 1,317 | 1,325 | 1,325 | -76 (-5.42%) | 200,700 |
3 Oct 2018 | JPY | 1,435 | 1,445 | 1,401 | 1,401 | 1,401 | -48 (-3.31%) | 98,900 |
2 Oct 2018 | JPY | 1,470 | 1,470 | 1,426 | 1,449 | 1,449 | +3 (+0.21%) | 87,100 |
1 Oct 2018 | JPY | 1,419 | 1,449 | 1,405 | 1,446 | 1,446 | +39 (+2.77%) | 90,800 |
28 Sep 2018 | JPY | 1,410 | 1,422 | 1,400 | 1,407 | 1,407 | +7 (+0.50%) | 49,000 |
27 Sep 2018 | JPY | 1,416 | 1,419 | 1,398 | 1,400 | 1,400 | -19 (-1.34%) | 65,800 |