Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 1,412 | 1,430 | 1,398 | 1,419 | 1,419 | +11 (+0.78%) | 90,900 |
25 Sep 2018 | JPY | 1,435 | 1,443 | 1,401 | 1,408 | 1,408 | -27 (-1.88%) | 72,700 |
24 Sep 2018 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,491 | 1,499 | 1,431 | 1,435 | 1,435 | -50 (-3.37%) | 147,300 |
20 Sep 2018 | JPY | 1,494 | 1,500 | 1,483 | 1,485 | 1,485 | +3 (+0.20%) | 38,500 |
19 Sep 2018 | JPY | 1,514 | 1,515 | 1,471 | 1,482 | 1,482 | -3 (-0.20%) | 86,700 |
18 Sep 2018 | JPY | 1,480 | 1,510 | 1,472 | 1,485 | 1,485 | -9 (-0.60%) | 53,800 |
17 Sep 2018 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,501 | 1,515 | 1,481 | 1,494 | 1,494 | +1 (+0.07%) | 64,500 |
13 Sep 2018 | JPY | 1,500 | 1,519 | 1,488 | 1,493 | 1,493 | -17 (-1.13%) | 44,600 |
12 Sep 2018 | JPY | 1,545 | 1,549 | 1,497 | 1,510 | 1,510 | -32 (-2.08%) | 68,200 |
11 Sep 2018 | JPY | 1,543 | 1,562 | 1,537 | 1,542 | 1,542 | -24 (-1.53%) | 54,300 |
10 Sep 2018 | JPY | 1,560 | 1,600 | 1,543 | 1,566 | 1,566 | +12 (+0.77%) | 161,000 |
7 Sep 2018 | JPY | 1,486 | 1,555 | 1,486 | 1,554 | 1,554 | +30 (+1.97%) | 155,900 |
6 Sep 2018 | JPY | 1,501 | 1,527 | 1,474 | 1,524 | 1,524 | +11 (+0.73%) | 45,500 |
5 Sep 2018 | JPY | 1,460 | 1,523 | 1,460 | 1,513 | 1,513 | +33 (+2.23%) | 48,600 |
4 Sep 2018 | JPY | 1,466 | 1,488 | 1,455 | 1,480 | 1,480 | +10 (+0.68%) | 46,900 |
3 Sep 2018 | JPY | 1,507 | 1,515 | 1,466 | 1,470 | 1,470 | -37 (-2.46%) | 53,000 |
31 Aug 2018 | JPY | 1,516 | 1,549 | 1,506 | 1,507 | 1,507 | -33 (-2.14%) | 66,900 |
30 Aug 2018 | JPY | 1,576 | 1,584 | 1,535 | 1,540 | 1,540 | -25 (-1.60%) | 116,200 |
29 Aug 2018 | JPY | 1,471 | 1,576 | 1,471 | 1,565 | 1,565 | +85 (+5.74%) | 227,900 |
28 Aug 2018 | JPY | 1,539 | 1,547 | 1,471 | 1,480 | 1,480 | -47 (-3.08%) | 101,000 |
27 Aug 2018 | JPY | 1,520 | 1,547 | 1,511 | 1,527 | 1,527 | +29 (+1.94%) | 94,400 |
24 Aug 2018 | JPY | 1,490 | 1,548 | 1,480 | 1,498 | 1,498 | +8 (+0.54%) | 126,600 |
23 Aug 2018 | JPY | 1,446 | 1,498 | 1,430 | 1,490 | 1,490 | +65 (+4.56%) | 122,600 |
22 Aug 2018 | JPY | 1,382 | 1,435 | 1,358 | 1,425 | 1,425 | +43 (+3.11%) | 63,000 |
21 Aug 2018 | JPY | 1,382 | 1,394 | 1,356 | 1,382 | 1,382 | -15 (-1.07%) | 46,900 |
20 Aug 2018 | JPY | 1,370 | 1,440 | 1,362 | 1,397 | 1,397 | +37 (+2.72%) | 105,000 |
17 Aug 2018 | JPY | 1,331 | 1,367 | 1,312 | 1,360 | 1,360 | +57 (+4.37%) | 56,600 |
16 Aug 2018 | JPY | 1,331 | 1,332 | 1,286 | 1,303 | 1,303 | -58 (-4.26%) | 118,700 |