Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,137 | 1,154 | 1,119 | 1,134 | 1,134 | -21 (-1.82%) | 92,100 |
3 Jul 2018 | JPY | 1,190 | 1,206 | 1,150 | 1,155 | 1,155 | -35 (-2.94%) | 78,100 |
2 Jul 2018 | JPY | 1,199 | 1,265 | 1,186 | 1,190 | 1,190 | -9 (-0.75%) | 133,400 |
29 Jun 2018 | JPY | 1,176 | 1,206 | 1,175 | 1,199 | 1,199 | +24 (+2.04%) | 59,900 |
28 Jun 2018 | JPY | 1,215 | 1,215 | 1,157 | 1,175 | 1,175 | -40 (-3.29%) | 125,000 |
27 Jun 2018 | JPY | 1,220 | 1,248 | 1,213 | 1,215 | 1,215 | -5 (-0.41%) | 59,000 |
26 Jun 2018 | JPY | 1,223 | 1,253 | 1,204 | 1,220 | 1,220 | -35 (-2.79%) | 119,800 |
25 Jun 2018 | JPY | 1,293 | 1,320 | 1,252 | 1,255 | 1,255 | -59 (-4.49%) | 94,700 |
22 Jun 2018 | JPY | 1,292 | 1,318 | 1,291 | 1,314 | 1,314 | -1 (-0.08%) | 46,700 |
21 Jun 2018 | JPY | 1,339 | 1,340 | 1,315 | 1,315 | 1,315 | -2 (-0.15%) | 31,900 |
20 Jun 2018 | JPY | 1,325 | 1,344 | 1,278 | 1,317 | 1,317 | -18 (-1.35%) | 107,100 |
19 Jun 2018 | JPY | 1,352 | 1,375 | 1,320 | 1,335 | 1,335 | -32 (-2.34%) | 75,800 |
18 Jun 2018 | JPY | 1,414 | 1,415 | 1,364 | 1,367 | 1,367 | -62 (-4.34%) | 84,500 |
15 Jun 2018 | JPY | 1,400 | 1,439 | 1,400 | 1,429 | 1,429 | +37 (+2.66%) | 95,700 |
14 Jun 2018 | JPY | 1,425 | 1,443 | 1,388 | 1,392 | 1,392 | -29 (-2.04%) | 57,700 |
13 Jun 2018 | JPY | 1,441 | 1,445 | 1,421 | 1,421 | 1,421 | -20 (-1.39%) | 48,600 |
12 Jun 2018 | JPY | 1,445 | 1,458 | 1,436 | 1,441 | 1,441 | -4 (-0.28%) | 42,600 |
11 Jun 2018 | JPY | 1,458 | 1,458 | 1,433 | 1,445 | 1,445 | -6 (-0.41%) | 61,200 |
8 Jun 2018 | JPY | 1,415 | 1,454 | 1,387 | 1,451 | 1,451 | +53 (+3.79%) | 136,800 |
7 Jun 2018 | JPY | 1,344 | 1,408 | 1,344 | 1,398 | 1,398 | +46 (+3.40%) | 82,100 |
6 Jun 2018 | JPY | 1,351 | 1,368 | 1,332 | 1,352 | 1,352 | -13 (-0.95%) | 92,100 |
5 Jun 2018 | JPY | 1,400 | 1,405 | 1,364 | 1,365 | 1,365 | -28 (-2.01%) | 88,800 |
4 Jun 2018 | JPY | 1,416 | 1,416 | 1,391 | 1,393 | 1,393 | -10 (-0.71%) | 67,000 |
1 Jun 2018 | JPY | 1,392 | 1,418 | 1,392 | 1,403 | 1,403 | +4 (+0.29%) | 52,800 |
31 May 2018 | JPY | 1,410 | 1,434 | 1,394 | 1,399 | 1,399 | +2 (+0.14%) | 56,100 |
30 May 2018 | JPY | 1,358 | 1,417 | 1,357 | 1,397 | 1,397 | -12 (-0.85%) | 106,600 |
29 May 2018 | JPY | 1,459 | 1,460 | 1,387 | 1,409 | 1,409 | -50 (-3.43%) | 166,000 |
28 May 2018 | JPY | 1,474 | 1,494 | 1,458 | 1,459 | 1,459 | -22 (-1.49%) | 58,600 |
25 May 2018 | JPY | 1,460 | 1,505 | 1,457 | 1,481 | 1,481 | 0.0 (0.0%) | 63,400 |
24 May 2018 | JPY | 1,511 | 1,515 | 1,481 | 1,481 | 1,481 | -34 (-2.24%) | 115,400 |