Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 1,527 | 1,546 | 1,506 | 1,515 | 1,515 | -24 (-1.56%) | 134,600 |
22 May 2018 | JPY | 1,526 | 1,560 | 1,525 | 1,539 | 1,539 | -1 (-0.06%) | 93,300 |
21 May 2018 | JPY | 1,525 | 1,540 | 1,512 | 1,540 | 1,540 | +12 (+0.79%) | 98,700 |
18 May 2018 | JPY | 1,555 | 1,555 | 1,525 | 1,528 | 1,528 | -14 (-0.91%) | 90,000 |
17 May 2018 | JPY | 1,558 | 1,575 | 1,530 | 1,542 | 1,542 | +7 (+0.46%) | 107,800 |
16 May 2018 | JPY | 1,530 | 1,550 | 1,520 | 1,535 | 1,535 | +5 (+0.33%) | 138,400 |
15 May 2018 | JPY | 1,675 | 1,687 | 1,496 | 1,530 | 1,530 | -147 (-8.77%) | 583,100 |
14 May 2018 | JPY | 1,604 | 1,720 | 1,590 | 1,677 | 1,677 | -167 (-9.06%) | 511,100 |
11 May 2018 | JPY | 1,830 | 1,855 | 1,787 | 1,844 | 1,844 | 0.0 (0.0%) | 288,400 |
10 May 2018 | JPY | 1,759 | 1,850 | 1,759 | 1,844 | 1,844 | +95 (+5.43%) | 485,500 |
9 May 2018 | JPY | 1,700 | 1,765 | 1,687 | 1,749 | 1,749 | +62 (+3.68%) | 260,700 |
8 May 2018 | JPY | 1,677 | 1,712 | 1,663 | 1,687 | 1,687 | +9 (+0.54%) | 110,800 |
7 May 2018 | JPY | 1,666 | 1,688 | 1,645 | 1,678 | 1,678 | +12 (+0.72%) | 85,300 |
4 May 2018 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,590 | 1,673 | 1,590 | 1,666 | 1,666 | +56 (+3.48%) | 93,200 |
1 May 2018 | JPY | 1,637 | 1,640 | 1,595 | 1,610 | 1,610 | -37 (-2.25%) | 78,100 |
30 Apr 2018 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,705 | 1,705 | 1,633 | 1,647 | 1,647 | -45 (-2.66%) | 130,500 |
26 Apr 2018 | JPY | 1,736 | 1,738 | 1,683 | 1,692 | 1,692 | -27 (-1.57%) | 129,300 |
25 Apr 2018 | JPY | 1,688 | 1,732 | 1,670 | 1,719 | 1,719 | +3 (+0.17%) | 177,900 |
24 Apr 2018 | JPY | 1,679 | 1,752 | 1,663 | 1,716 | 1,716 | +37 (+2.20%) | 349,900 |
23 Apr 2018 | JPY | 1,615 | 1,692 | 1,578 | 1,679 | 1,679 | +93 (+5.86%) | 264,100 |
20 Apr 2018 | JPY | 1,566 | 1,615 | 1,566 | 1,586 | 1,586 | -10 (-0.63%) | 143,800 |
19 Apr 2018 | JPY | 1,540 | 1,618 | 1,522 | 1,596 | 1,596 | +73 (+4.79%) | 266,800 |
18 Apr 2018 | JPY | 1,465 | 1,537 | 1,465 | 1,523 | 1,523 | +41 (+2.77%) | 117,900 |
17 Apr 2018 | JPY | 1,493 | 1,525 | 1,425 | 1,482 | 1,482 | -31 (-2.05%) | 141,000 |
16 Apr 2018 | JPY | 1,559 | 1,586 | 1,507 | 1,513 | 1,513 | -33 (-2.13%) | 83,800 |
13 Apr 2018 | JPY | 1,525 | 1,561 | 1,525 | 1,546 | 1,546 | +21 (+1.38%) | 42,000 |
12 Apr 2018 | JPY | 1,529 | 1,552 | 1,509 | 1,525 | 1,525 | -9 (-0.59%) | 52,000 |