Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 1,533 | 1,574 | 1,531 | 1,534 | 1,534 | -11 (-0.71%) | 91,300 |
10 Apr 2018 | JPY | 1,499 | 1,549 | 1,484 | 1,545 | 1,545 | +47 (+3.14%) | 91,500 |
9 Apr 2018 | JPY | 1,500 | 1,510 | 1,466 | 1,498 | 1,498 | -20 (-1.32%) | 118,700 |
6 Apr 2018 | JPY | 1,592 | 1,602 | 1,510 | 1,518 | 1,518 | -79 (-4.95%) | 169,900 |
5 Apr 2018 | JPY | 1,628 | 1,631 | 1,585 | 1,597 | 1,597 | -30 (-1.84%) | 96,000 |
4 Apr 2018 | JPY | 1,680 | 1,680 | 1,612 | 1,627 | 1,627 | -23 (-1.39%) | 121,400 |
3 Apr 2018 | JPY | 1,650 | 1,685 | 1,636 | 1,650 | 1,650 | -39 (-2.31%) | 174,500 |
2 Apr 2018 | JPY | 1,605 | 1,691 | 1,600 | 1,689 | 1,689 | +98 (+6.16%) | 175,400 |
30 Mar 2018 | JPY | 1,532 | 1,609 | 1,532 | 1,591 | 1,591 | +61 (+3.99%) | 159,400 |
29 Mar 2018 | JPY | 1,580 | 1,584 | 1,510 | 1,530 | 1,530 | -7 (-0.46%) | 111,300 |
28 Mar 2018 | JPY | 1,488 | 1,558 | 1,468 | 1,537 | 1,537 | +49 (+3.29%) | 130,200 |
27 Mar 2018 | JPY | 1,526 | 1,600 | 1,487 | 1,488 | 1,488 | -15 (-1.00%) | 205,500 |
26 Mar 2018 | JPY | 1,480 | 1,503 | 1,400 | 1,503 | 1,503 | -21 (-1.38%) | 225,700 |
23 Mar 2018 | JPY | 1,550 | 1,598 | 1,515 | 1,524 | 1,524 | -136 (-8.19%) | 238,000 |
22 Mar 2018 | JPY | 1,587 | 1,666 | 1,577 | 1,660 | 1,660 | +73 (+4.60%) | 190,600 |
21 Mar 2018 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,575 | 1,604 | 1,566 | 1,587 | 1,587 | -30 (-1.86%) | 122,500 |
19 Mar 2018 | JPY | 1,648 | 1,681 | 1,590 | 1,617 | 1,617 | -43 (-2.59%) | 111,500 |
16 Mar 2018 | JPY | 1,674 | 1,679 | 1,655 | 1,660 | 1,660 | -14 (-0.84%) | 64,900 |
15 Mar 2018 | JPY | 1,686 | 1,700 | 1,655 | 1,674 | 1,674 | -30 (-1.76%) | 124,100 |
14 Mar 2018 | JPY | 1,651 | 1,710 | 1,651 | 1,704 | 1,704 | +32 (+1.91%) | 134,800 |
13 Mar 2018 | JPY | 1,633 | 1,676 | 1,632 | 1,672 | 1,672 | +20 (+1.21%) | 101,900 |
12 Mar 2018 | JPY | 1,677 | 1,688 | 1,629 | 1,652 | 1,652 | +15 (+0.92%) | 106,400 |
9 Mar 2018 | JPY | 1,636 | 1,656 | 1,615 | 1,637 | 1,637 | +14 (+0.86%) | 116,500 |
8 Mar 2018 | JPY | 1,630 | 1,657 | 1,613 | 1,623 | 1,623 | +6 (+0.37%) | 110,300 |
7 Mar 2018 | JPY | 1,670 | 1,675 | 1,610 | 1,617 | 1,617 | -49 (-2.94%) | 174,400 |
6 Mar 2018 | JPY | 1,688 | 1,719 | 1,659 | 1,666 | 1,666 | +18 (+1.09%) | 210,600 |
5 Mar 2018 | JPY | 1,763 | 1,780 | 1,638 | 1,648 | 1,648 | -153 (-8.50%) | 324,500 |
2 Mar 2018 | JPY | 1,780 | 1,807 | 1,756 | 1,801 | 1,801 | -26 (-1.42%) | 141,200 |
1 Mar 2018 | JPY | 1,822 | 1,841 | 1,812 | 1,827 | 1,827 | -32 (-1.72%) | 142,200 |