| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 1,133 | 1,155 | 1,119 | 1,138 | 1,138 | +17 (+1.52%) | 174,600 |
| 19 Feb 2024 | JPY | 1,113 | 1,121 | 1,094 | 1,121 | 1,121 | +6 (+0.54%) | 157,700 |
| 16 Feb 2024 | JPY | 1,111 | 1,142 | 1,101 | 1,115 | 1,115 | -1 (-0.09%) | 205,300 |
| 15 Feb 2024 | JPY | 1,163 | 1,163 | 1,103 | 1,116 | 1,116 | -34 (-2.96%) | 253,700 |
| 14 Feb 2024 | JPY | 1,080 | 1,161 | 1,074 | 1,150 | 1,150 | +92 (+8.70%) | 508,400 |
| 13 Feb 2024 | JPY | 1,100 | 1,105 | 1,058 | 1,058 | 1,058 | -42 (-3.82%) | 313,900 |
| 9 Feb 2024 | JPY | 1,108 | 1,139 | 1,079 | 1,100 | 1,100 | -13 (-1.17%) | 419,000 |
| 8 Feb 2024 | JPY | 1,151 | 1,171 | 1,111 | 1,113 | 1,113 | -48 (-4.13%) | 506,300 |
| 7 Feb 2024 | JPY | 1,171 | 1,185 | 1,118 | 1,161 | 1,161 | -48 (-3.97%) | 966,500 |
| 6 Feb 2024 | JPY | 1,269 | 1,269 | 1,187 | 1,209 | 1,209 | -54 (-4.28%) | 1,387,300 |
| 5 Feb 2024 | JPY | 1,110 | 1,295 | 1,110 | 1,263 | 1,263 | +259 (+25.80%) | 4,262,400 |
| 2 Feb 2024 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +150 (+17.56%) | 180,600 |
| 1 Feb 2024 | JPY | 847 | 854 | 816 | 854 | 854 | +11 (+1.30%) | 482,300 |
| 31 Jan 2024 | JPY | 852 | 852 | 834 | 843 | 843 | -12 (-1.40%) | 160,900 |
| 30 Jan 2024 | JPY | 872 | 872 | 844 | 855 | 855 | -17 (-1.95%) | 159,100 |
| 29 Jan 2024 | JPY | 870 | 872 | 858 | 872 | 872 | +3 (+0.35%) | 104,900 |
| 26 Jan 2024 | JPY | 871 | 880 | 864 | 869 | 869 | -9 (-1.03%) | 74,300 |
| 25 Jan 2024 | JPY | 871 | 881 | 864 | 878 | 878 | +5 (+0.57%) | 96,300 |
| 24 Jan 2024 | JPY | 871 | 888 | 871 | 873 | 873 | +2 (+0.23%) | 74,700 |
| 23 Jan 2024 | JPY | 893 | 895 | 871 | 871 | 871 | -21 (-2.35%) | 104,200 |
| 22 Jan 2024 | JPY | 884 | 893 | 871 | 892 | 892 | +21 (+2.41%) | 96,700 |
| 19 Jan 2024 | JPY | 846 | 874 | 843 | 871 | 871 | +29 (+3.44%) | 127,400 |
| 18 Jan 2024 | JPY | 835 | 850 | 830 | 842 | 842 | +7 (+0.84%) | 209,300 |
| 17 Jan 2024 | JPY | 858 | 858 | 835 | 835 | 835 | -26 (-3.02%) | 194,100 |
| 16 Jan 2024 | JPY | 880 | 890 | 860 | 861 | 861 | -12 (-1.37%) | 190,800 |
| 15 Jan 2024 | JPY | 880 | 890 | 868 | 873 | 873 | -10 (-1.13%) | 89,900 |
| 12 Jan 2024 | JPY | 900 | 907 | 878 | 883 | 883 | -16 (-1.78%) | 134,800 |
| 11 Jan 2024 | JPY | 907 | 912 | 888 | 899 | 899 | -6 (-0.66%) | 159,700 |
| 10 Jan 2024 | JPY | 913 | 914 | 903 | 905 | 905 | -13 (-1.42%) | 104,800 |
| 9 Jan 2024 | JPY | 910 | 936 | 910 | 918 | 918 | +13 (+1.44%) | 196,300 |
