| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 1,203 | 1,208 | 1,136 | 1,159 | 1,159 | -51 (-4.21%) | 321,700 |
| 2 Aug 2017 | JPY | 1,160 | 1,232 | 1,159 | 1,210 | 1,210 | +73 (+6.42%) | 749,600 |
| 1 Aug 2017 | JPY | 1,223 | 1,231 | 1,123 | 1,137 | 1,137 | -140 (-10.96%) | 1,213,600 |
| 31 Jul 2017 | JPY | 1,305 | 1,350 | 1,250 | 1,277 | 1,277 | +50 (+4.07%) | 2,550,500 |
| 28 Jul 2017 | JPY | 1,300 | 1,329 | 1,200 | 1,227 | 1,227 | -23 (-1.84%) | 2,075,000 |
| 27 Jul 2017 | JPY | 1,140 | 1,375 | 1,130 | 1,250 | 1,250 | +140 (+12.61%) | 6,517,500 |
| 26 Jul 2017 | JPY | 987 | 1,110 | 981 | 1,110 | 1,110 | +150 (+15.63%) | 1,140,500 |
| 25 Jul 2017 | JPY | 1,000 | 1,003 | 958 | 960 | 960 | -38 (-3.81%) | 295,700 |
| 24 Jul 2017 | JPY | 1,025 | 1,039 | 988 | 998 | 998 | +22 (+2.25%) | 561,700 |
| 21 Jul 2017 | JPY | 927 | 983 | 921 | 976 | 976 | +61 (+6.67%) | 895,400 |
| 20 Jul 2017 | JPY | 889 | 915 | 881 | 915 | 915 | +17 (+1.89%) | 220,500 |
| 19 Jul 2017 | JPY | 929 | 931 | 898 | 898 | 898 | -9 (-0.99%) | 404,700 |
| 18 Jul 2017 | JPY | 880 | 939 | 871 | 907 | 907 | +60 (+7.08%) | 1,257,000 |
| 17 Jul 2017 | JPY | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 839 | 854 | 836 | 847 | 847 | +14 (+1.68%) | 121,900 |
| 13 Jul 2017 | JPY | 846 | 850 | 831 | 833 | 833 | -8 (-0.95%) | 64,100 |
| 12 Jul 2017 | JPY | 855 | 855 | 840 | 841 | 841 | +1 (+0.12%) | 100,600 |
| 11 Jul 2017 | JPY | 827 | 858 | 827 | 840 | 840 | +11 (+1.33%) | 135,100 |
| 10 Jul 2017 | JPY | 826 | 839 | 819 | 829 | 829 | +11 (+1.34%) | 75,200 |
| 7 Jul 2017 | JPY | 801 | 819 | 801 | 818 | 818 | +17 (+2.12%) | 61,600 |
| 6 Jul 2017 | JPY | 809 | 811 | 798 | 801 | 801 | -9 (-1.11%) | 48,300 |
| 5 Jul 2017 | JPY | 805 | 816 | 796 | 810 | 810 | 0.0 (0.0%) | 60,600 |
| 4 Jul 2017 | JPY | 828 | 831 | 810 | 810 | 810 | -12 (-1.46%) | 65,700 |
| 3 Jul 2017 | JPY | 824 | 824 | 812 | 822 | 822 | +3 (+0.37%) | 26,100 |
| 30 Jun 2017 | JPY | 810 | 819 | 806 | 819 | 819 | +5 (+0.61%) | 36,700 |
| 29 Jun 2017 | JPY | 834 | 835 | 814 | 814 | 814 | -20 (-2.40%) | 64,300 |
| 28 Jun 2017 | JPY | 820 | 845 | 819 | 834 | 834 | +15 (+1.83%) | 124,300 |
| 27 Jun 2017 | JPY | 813 | 819 | 804 | 819 | 819 | +7 (+0.86%) | 50,500 |
| 26 Jun 2017 | JPY | 805 | 822 | 803 | 812 | 812 | +1 (+0.12%) | 53,400 |
| 23 Jun 2017 | JPY | 840 | 849 | 801 | 811 | 811 | -28 (-3.34%) | 119,900 |
