| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 817 | 839 | 817 | 839 | 839 | +14 (+1.70%) | 67,900 |
| 21 Jun 2017 | JPY | 815 | 827 | 815 | 825 | 825 | +1 (+0.12%) | 39,700 |
| 20 Jun 2017 | JPY | 825 | 838 | 817 | 824 | 824 | -6 (-0.72%) | 87,900 |
| 19 Jun 2017 | JPY | 792 | 855 | 792 | 830 | 830 | +46 (+5.87%) | 393,400 |
| 16 Jun 2017 | JPY | 777 | 786 | 771 | 784 | 784 | +7 (+0.90%) | 80,000 |
| 15 Jun 2017 | JPY | 778 | 778 | 768 | 777 | 777 | +5 (+0.65%) | 27,800 |
| 14 Jun 2017 | JPY | 782 | 783 | 770 | 772 | 772 | -9 (-1.15%) | 27,200 |
| 13 Jun 2017 | JPY | 779 | 783 | 759 | 781 | 781 | +2 (+0.26%) | 51,200 |
| 12 Jun 2017 | JPY | 778 | 785 | 765 | 779 | 779 | +1 (+0.13%) | 58,700 |
| 9 Jun 2017 | JPY | 777 | 781 | 770 | 778 | 778 | -1 (-0.13%) | 36,400 |
| 8 Jun 2017 | JPY | 785 | 789 | 770 | 779 | 779 | +4 (+0.52%) | 151,300 |
| 7 Jun 2017 | JPY | 756 | 777 | 756 | 775 | 775 | +18 (+2.38%) | 89,100 |
| 6 Jun 2017 | JPY | 765 | 768 | 756 | 757 | 757 | -1 (-0.13%) | 38,700 |
| 5 Jun 2017 | JPY | 758 | 765 | 755 | 758 | 758 | +8 (+1.07%) | 32,100 |
| 2 Jun 2017 | JPY | 769 | 772 | 749 | 750 | 750 | -9 (-1.19%) | 59,000 |
| 1 Jun 2017 | JPY | 740 | 761 | 740 | 759 | 759 | +13 (+1.74%) | 46,200 |
| 31 May 2017 | JPY | 750 | 754 | 743 | 746 | 746 | -9 (-1.19%) | 61,700 |
| 30 May 2017 | JPY | 765 | 765 | 750 | 755 | 755 | -11 (-1.44%) | 42,200 |
| 29 May 2017 | JPY | 765 | 768 | 752 | 766 | 766 | +8 (+1.06%) | 42,900 |
| 26 May 2017 | JPY | 764 | 764 | 748 | 758 | 758 | 0.0 (0.0%) | 48,200 |
| 25 May 2017 | JPY | 755 | 767 | 752 | 758 | 758 | +1 (+0.13%) | 33,000 |
| 24 May 2017 | JPY | 772 | 772 | 756 | 757 | 757 | -5 (-0.66%) | 76,200 |
| 23 May 2017 | JPY | 767 | 777 | 750 | 762 | 762 | -5 (-0.65%) | 87,700 |
| 22 May 2017 | JPY | 750 | 792 | 748 | 767 | 767 | +25 (+3.37%) | 378,200 |
| 19 May 2017 | JPY | 714 | 743 | 711 | 742 | 742 | +35 (+4.95%) | 107,800 |
| 18 May 2017 | JPY | 703 | 716 | 701 | 707 | 707 | -15 (-2.08%) | 46,300 |
| 17 May 2017 | JPY | 696 | 725 | 695 | 722 | 722 | +18 (+2.56%) | 58,500 |
| 16 May 2017 | JPY | 715 | 717 | 700 | 704 | 704 | -13 (-1.81%) | 65,100 |
| 15 May 2017 | JPY | 680 | 723 | 679 | 717 | 717 | +46 (+6.86%) | 169,800 |
| 12 May 2017 | JPY | 678 | 684 | 670 | 671 | 671 | -9 (-1.32%) | 45,600 |
