| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 685 | 689 | 680 | 680 | 680 | 0.0 (0.0%) | 46,600 |
| 10 May 2017 | JPY | 690 | 690 | 680 | 680 | 680 | -9 (-1.31%) | 31,700 |
| 9 May 2017 | JPY | 675 | 690 | 675 | 689 | 689 | +12 (+1.77%) | 31,100 |
| 8 May 2017 | JPY | 676 | 678 | 672 | 677 | 677 | +8 (+1.20%) | 33,900 |
| 2 May 2017 | JPY | 672 | 675 | 665 | 669 | 669 | +2 (+0.30%) | 25,600 |
| 1 May 2017 | JPY | 666 | 668 | 661 | 667 | 667 | +2 (+0.30%) | 17,800 |
| 28 Apr 2017 | JPY | 680 | 682 | 665 | 665 | 665 | -12 (-1.77%) | 33,000 |
| 27 Apr 2017 | JPY | 679 | 684 | 669 | 677 | 677 | -2 (-0.29%) | 52,700 |
| 26 Apr 2017 | JPY | 667 | 693 | 664 | 679 | 679 | +19 (+2.88%) | 107,300 |
| 25 Apr 2017 | JPY | 650 | 666 | 650 | 660 | 660 | +6 (+0.92%) | 22,300 |
| 24 Apr 2017 | JPY | 662 | 665 | 653 | 654 | 654 | -7 (-1.06%) | 38,500 |
| 21 Apr 2017 | JPY | 654 | 665 | 650 | 661 | 661 | +5 (+0.76%) | 36,400 |
| 20 Apr 2017 | JPY | 648 | 659 | 648 | 656 | 656 | +8 (+1.23%) | 27,500 |
| 19 Apr 2017 | JPY | 645 | 667 | 645 | 648 | 648 | -5 (-0.77%) | 49,600 |
| 18 Apr 2017 | JPY | 650 | 658 | 647 | 653 | 653 | +5 (+0.77%) | 24,400 |
| 17 Apr 2017 | JPY | 653 | 658 | 645 | 648 | 648 | +3 (+0.47%) | 27,600 |
| 14 Apr 2017 | JPY | 636 | 656 | 635 | 645 | 645 | -1 (-0.15%) | 26,300 |
| 13 Apr 2017 | JPY | 630 | 651 | 621 | 646 | 646 | +6 (+0.94%) | 58,000 |
| 12 Apr 2017 | JPY | 660 | 661 | 632 | 640 | 640 | -22 (-3.32%) | 103,100 |
| 11 Apr 2017 | JPY | 676 | 685 | 661 | 662 | 662 | -18 (-2.65%) | 92,200 |
| 10 Apr 2017 | JPY | 696 | 713 | 680 | 680 | 680 | -20 (-2.86%) | 83,200 |
| 7 Apr 2017 | JPY | 693 | 703 | 691 | 700 | 700 | +7 (+1.01%) | 63,300 |
| 6 Apr 2017 | JPY | 700 | 703 | 692 | 693 | 693 | -14 (-1.98%) | 52,100 |
| 5 Apr 2017 | JPY | 700 | 719 | 700 | 707 | 707 | +10 (+1.43%) | 44,500 |
| 4 Apr 2017 | JPY | 709 | 712 | 696 | 697 | 697 | -23 (-3.19%) | 81,300 |
| 3 Apr 2017 | JPY | 722 | 730 | 705 | 720 | 720 | -12 (-1.64%) | 57,200 |
| 31 Mar 2017 | JPY | 708 | 732 | 705 | 732 | 732 | +24 (+3.39%) | 64,800 |
| 30 Mar 2017 | JPY | 718 | 718 | 699 | 708 | 708 | -5 (-0.70%) | 56,200 |
| 29 Mar 2017 | JPY | 689 | 718 | 689 | 713 | 713 | +16 (+2.30%) | 77,200 |
| 28 Mar 2017 | JPY | 690 | 700 | 689 | 697 | 697 | +6 (+0.87%) | 44,600 |
