| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 705 | 705 | 690 | 691 | 691 | -15 (-2.12%) | 85,700 |
| 24 Mar 2017 | JPY | 710 | 718 | 703 | 706 | 706 | -7 (-0.98%) | 35,100 |
| 23 Mar 2017 | JPY | 701 | 721 | 700 | 713 | 713 | +11 (+1.57%) | 73,600 |
| 22 Mar 2017 | JPY | 716 | 716 | 702 | 702 | 702 | -20 (-2.77%) | 95,200 |
| 21 Mar 2017 | JPY | 732 | 736 | 722 | 722 | 722 | -23 (-3.09%) | 131,300 |
| 17 Mar 2017 | JPY | 750 | 758 | 745 | 745 | 745 | -8 (-1.06%) | 50,800 |
| 16 Mar 2017 | JPY | 744 | 759 | 743 | 753 | 753 | +9 (+1.21%) | 49,100 |
| 15 Mar 2017 | JPY | 750 | 752 | 744 | 744 | 744 | -7 (-0.93%) | 57,500 |
| 14 Mar 2017 | JPY | 751 | 763 | 751 | 751 | 751 | -3 (-0.40%) | 28,900 |
| 13 Mar 2017 | JPY | 753 | 758 | 748 | 754 | 754 | -9 (-1.18%) | 101,300 |
| 10 Mar 2017 | JPY | 753 | 764 | 751 | 763 | 763 | +14 (+1.87%) | 68,400 |
| 9 Mar 2017 | JPY | 748 | 759 | 747 | 749 | 749 | +5 (+0.67%) | 81,300 |
| 8 Mar 2017 | JPY | 750 | 755 | 744 | 744 | 744 | -6 (-0.80%) | 112,400 |
| 7 Mar 2017 | JPY | 760 | 762 | 750 | 750 | 750 | -10 (-1.32%) | 153,600 |
| 6 Mar 2017 | JPY | 776 | 776 | 760 | 760 | 760 | -16 (-2.06%) | 146,900 |
| 3 Mar 2017 | JPY | 797 | 797 | 774 | 776 | 776 | -12 (-1.52%) | 101,000 |
| 2 Mar 2017 | JPY | 774 | 828 | 774 | 788 | 788 | +15 (+1.94%) | 232,700 |
| 1 Mar 2017 | JPY | 780 | 780 | 766 | 773 | 773 | 0.0 (0.0%) | 51,300 |
| 28 Feb 2017 | JPY | 778 | 783 | 773 | 773 | 773 | -4 (-0.51%) | 48,300 |
| 27 Feb 2017 | JPY | 779 | 793 | 773 | 777 | 777 | +4 (+0.52%) | 62,400 |
| 24 Feb 2017 | JPY | 783 | 787 | 770 | 773 | 773 | -14 (-1.78%) | 100,900 |
| 23 Feb 2017 | JPY | 795 | 798 | 785 | 787 | 787 | -8 (-1.01%) | 56,100 |
| 22 Feb 2017 | JPY | 800 | 803 | 795 | 795 | 795 | -3 (-0.38%) | 37,700 |
| 21 Feb 2017 | JPY | 797 | 805 | 797 | 798 | 798 | +1 (+0.13%) | 44,400 |
| 20 Feb 2017 | JPY | 800 | 810 | 791 | 797 | 797 | -3 (-0.38%) | 57,300 |
| 17 Feb 2017 | JPY | 800 | 814 | 795 | 800 | 800 | -10 (-1.23%) | 142,500 |
| 16 Feb 2017 | JPY | 790 | 816 | 787 | 810 | 810 | +33 (+4.25%) | 249,600 |
| 15 Feb 2017 | JPY | 762 | 785 | 762 | 777 | 777 | +23 (+3.05%) | 190,700 |
| 14 Feb 2017 | JPY | 760 | 760 | 751 | 754 | 754 | -6 (-0.79%) | 189,300 |
| 13 Feb 2017 | JPY | 747 | 777 | 744 | 760 | 760 | -122 (-13.83%) | 940,600 |
