| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | JPY | 883 | 896 | 880 | 882 | 882 | -14 (-1.56%) | 96,900 |
| 9 Feb 2017 | JPY | 899 | 909 | 896 | 896 | 896 | -8 (-0.88%) | 63,600 |
| 8 Feb 2017 | JPY | 898 | 918 | 898 | 904 | 904 | -6 (-0.66%) | 59,200 |
| 7 Feb 2017 | JPY | 915 | 915 | 895 | 910 | 910 | 0.0 (0.0%) | 76,000 |
| 6 Feb 2017 | JPY | 916 | 933 | 905 | 910 | 910 | +11 (+1.22%) | 105,300 |
| 3 Feb 2017 | JPY | 928 | 941 | 884 | 899 | 899 | -22 (-2.39%) | 266,700 |
| 2 Feb 2017 | JPY | 875 | 926 | 870 | 921 | 921 | +49 (+5.62%) | 471,000 |
| 1 Feb 2017 | JPY | 856 | 872 | 856 | 872 | 872 | +13 (+1.51%) | 40,800 |
| 31 Jan 2017 | JPY | 873 | 880 | 856 | 859 | 859 | -16 (-1.83%) | 82,800 |
| 30 Jan 2017 | JPY | 881 | 884 | 870 | 875 | 875 | +19 (+2.22%) | 131,800 |
| 27 Jan 2017 | JPY | 865 | 865 | 842 | 856 | 856 | -5 (-0.58%) | 86,900 |
| 26 Jan 2017 | JPY | 870 | 878 | 860 | 861 | 861 | -10 (-1.15%) | 78,200 |
| 25 Jan 2017 | JPY | 853 | 877 | 851 | 871 | 871 | +18 (+2.11%) | 172,500 |
| 24 Jan 2017 | JPY | 849 | 854 | 836 | 853 | 853 | +8 (+0.95%) | 87,900 |
| 23 Jan 2017 | JPY | 850 | 850 | 833 | 845 | 845 | 0.0 (0.0%) | 35,200 |
| 20 Jan 2017 | JPY | 837 | 853 | 837 | 845 | 845 | +8 (+0.96%) | 47,900 |
| 19 Jan 2017 | JPY | 843 | 849 | 832 | 837 | 837 | +8 (+0.97%) | 44,200 |
| 18 Jan 2017 | JPY | 836 | 840 | 816 | 829 | 829 | -18 (-2.13%) | 80,700 |
| 17 Jan 2017 | JPY | 843 | 865 | 831 | 847 | 847 | +3 (+0.36%) | 85,700 |
| 16 Jan 2017 | JPY | 834 | 846 | 825 | 844 | 844 | +19 (+2.30%) | 54,900 |
| 13 Jan 2017 | JPY | 812 | 837 | 812 | 825 | 825 | +11 (+1.35%) | 75,700 |
| 12 Jan 2017 | JPY | 840 | 840 | 814 | 814 | 814 | -20 (-2.40%) | 85,400 |
| 11 Jan 2017 | JPY | 860 | 866 | 834 | 834 | 834 | -36 (-4.14%) | 87,300 |
| 10 Jan 2017 | JPY | 871 | 883 | 862 | 870 | 870 | +5 (+0.58%) | 67,200 |
| 6 Jan 2017 | JPY | 873 | 888 | 862 | 865 | 865 | -15 (-1.70%) | 89,000 |
| 5 Jan 2017 | JPY | 852 | 891 | 852 | 880 | 880 | +24 (+2.80%) | 228,800 |
| 4 Jan 2017 | JPY | 837 | 865 | 834 | 856 | 856 | +16 (+1.90%) | 84,200 |
| 30 Dec 2016 | JPY | 835 | 876 | 825 | 840 | 840 | +5 (+0.60%) | 182,600 |
| 29 Dec 2016 | JPY | 822 | 838 | 806 | 835 | 835 | +20 (+2.45%) | 140,100 |
| 28 Dec 2016 | JPY | 790 | 826 | 790 | 815 | 815 | +25 (+3.16%) | 106,300 |
