| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 1,227 | 1,245 | 1,156 | 1,176 | 1,176 | -24 (-2%) | 679,100 |
| 27 Sep 2016 | JPY | 1,200 | 1,247 | 1,181 | 1,200 | 1,200 | -20 (-1.64%) | 767,900 |
| 26 Sep 2016 | JPY | 1,189 | 1,282 | 1,180 | 1,220 | 1,220 | +58 (+4.99%) | 2,098,500 |
| 23 Sep 2016 | JPY | 1,150 | 1,236 | 1,098 | 1,162 | 1,162 | +1 (+0.09%) | 2,708,000 |
| 21 Sep 2016 | JPY | 1,190 | 1,220 | 1,131 | 1,161 | 1,161 | +49 (+4.41%) | 3,454,800 |
| 20 Sep 2016 | JPY | 1,001 | 1,113 | 1,001 | 1,112 | 1,112 | +149 (+15.47%) | 2,541,800 |
| 16 Sep 2016 | JPY | 1,019 | 1,019 | 942 | 963 | 963 | -43 (-4.27%) | 1,198,700 |
| 15 Sep 2016 | JPY | 1,070 | 1,110 | 997 | 1,006 | 1,006 | -67 (-6.24%) | 899,500 |
| 14 Sep 2016 | JPY | 1,140 | 1,190 | 1,033 | 1,073 | 1,073 | -111 (-9.38%) | 1,434,100 |
| 13 Sep 2016 | JPY | 1,275 | 1,295 | 1,152 | 1,184 | 1,184 | -70 (-5.58%) | 2,382,800 |
| 12 Sep 2016 | JPY | 1,110 | 1,318 | 1,095 | 1,254 | 1,254 | +103 (+8.95%) | 6,072,000 |
| 9 Sep 2016 | JPY | 1,000 | 1,191 | 990 | 1,151 | 1,151 | +121 (+11.75%) | 5,087,900 |
| 8 Sep 2016 | JPY | 1,027 | 1,141 | 960 | 1,030 | 1,030 | +39 (+3.94%) | 5,211,700 |
| 7 Sep 2016 | JPY | 976 | 991 | 975 | 991 | 991 | +150 (+17.84%) | 858,600 |
| 6 Sep 2016 | JPY | 877 | 879 | 820 | 841 | 841 | -27 (-3.11%) | 399,600 |
| 5 Sep 2016 | JPY | 918 | 948 | 840 | 868 | 868 | -75 (-7.95%) | 1,526,000 |
| 2 Sep 2016 | JPY | 943 | 943 | 943 | 943 | 943 | +150 (+18.92%) | 428,600 |
| 1 Sep 2016 | JPY | 793 | 793 | 793 | 793 | 793 | +100 (+14.43%) | 48,500 |
| 31 Aug 2016 | JPY | 691 | 699 | 681 | 693 | 693 | -2 (-0.29%) | 72,800 |
| 30 Aug 2016 | JPY | 702 | 715 | 675 | 695 | 695 | -6 (-0.86%) | 72,700 |
| 29 Aug 2016 | JPY | 704 | 709 | 693 | 701 | 701 | -3 (-0.43%) | 66,300 |
| 26 Aug 2016 | JPY | 725 | 737 | 686 | 704 | 704 | -33 (-4.48%) | 109,500 |
| 25 Aug 2016 | JPY | 756 | 757 | 726 | 737 | 737 | -9 (-1.21%) | 48,000 |
| 24 Aug 2016 | JPY | 724 | 763 | 716 | 746 | 746 | +37 (+5.22%) | 128,200 |
| 23 Aug 2016 | JPY | 714 | 744 | 709 | 709 | 709 | -16 (-2.21%) | 48,200 |
| 22 Aug 2016 | JPY | 697 | 739 | 688 | 725 | 725 | +45 (+6.62%) | 137,500 |
| 19 Aug 2016 | JPY | 678 | 705 | 666 | 680 | 680 | +8 (+1.19%) | 95,300 |
| 18 Aug 2016 | JPY | 713 | 718 | 645 | 672 | 672 | -52 (-7.18%) | 293,300 |
| 17 Aug 2016 | JPY | 746 | 747 | 712 | 724 | 724 | -23 (-3.08%) | 111,200 |
| 16 Aug 2016 | JPY | 753 | 763 | 746 | 747 | 747 | -5 (-0.66%) | 59,600 |
