| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 750 | 773 | 747 | 752 | 752 | -6 (-0.79%) | 50,900 |
| 12 Aug 2016 | JPY | 780 | 789 | 724 | 758 | 758 | -52 (-6.42%) | 253,400 |
| 10 Aug 2016 | JPY | 810 | 820 | 805 | 810 | 810 | +9 (+1.12%) | 45,400 |
| 9 Aug 2016 | JPY | 806 | 819 | 801 | 801 | 801 | -5 (-0.62%) | 48,200 |
| 8 Aug 2016 | JPY | 820 | 821 | 803 | 806 | 806 | -1 (-0.12%) | 41,400 |
| 5 Aug 2016 | JPY | 819 | 835 | 800 | 807 | 807 | -14 (-1.71%) | 53,800 |
| 4 Aug 2016 | JPY | 825 | 847 | 819 | 821 | 821 | -4 (-0.48%) | 47,600 |
| 3 Aug 2016 | JPY | 832 | 840 | 817 | 825 | 825 | -13 (-1.55%) | 68,600 |
| 2 Aug 2016 | JPY | 824 | 881 | 823 | 838 | 838 | +6 (+0.72%) | 131,600 |
| 1 Aug 2016 | JPY | 820 | 851 | 817 | 832 | 832 | -2 (-0.24%) | 37,600 |
| 29 Jul 2016 | JPY | 820 | 835 | 807 | 834 | 834 | +19 (+2.33%) | 60,700 |
| 28 Jul 2016 | JPY | 820 | 838 | 814 | 815 | 815 | 0.0 (0.0%) | 71,200 |
| 27 Jul 2016 | JPY | 857 | 863 | 815 | 815 | 815 | -48 (-5.56%) | 144,200 |
| 26 Jul 2016 | JPY | 880 | 880 | 845 | 863 | 863 | -31 (-3.47%) | 144,700 |
| 25 Jul 2016 | JPY | 901 | 910 | 870 | 894 | 894 | +19 (+2.17%) | 373,600 |
| 22 Jul 2016 | JPY | 804 | 883 | 804 | 875 | 875 | +56 (+6.84%) | 521,600 |
| 21 Jul 2016 | JPY | 817 | 895 | 810 | 819 | 819 | +17 (+2.12%) | 667,600 |
| 20 Jul 2016 | JPY | 802 | 825 | 793 | 802 | 802 | +2 (+0.25%) | 86,000 |
| 19 Jul 2016 | JPY | 800 | 813 | 793 | 800 | 800 | +6 (+0.76%) | 50,500 |
| 15 Jul 2016 | JPY | 803 | 810 | 785 | 794 | 794 | +6 (+0.76%) | 69,200 |
| 14 Jul 2016 | JPY | 797 | 810 | 786 | 788 | 788 | -17 (-2.11%) | 45,400 |
| 13 Jul 2016 | JPY | 802 | 827 | 802 | 805 | 805 | +14 (+1.77%) | 80,100 |
| 12 Jul 2016 | JPY | 800 | 817 | 790 | 791 | 791 | +15 (+1.93%) | 61,000 |
| 11 Jul 2016 | JPY | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 790 | 836 | 746 | 776 | 776 | -17 (-2.14%) | 166,800 |
| 7 Jul 2016 | JPY | 816 | 816 | 788 | 793 | 793 | -23 (-2.82%) | 62,700 |
| 6 Jul 2016 | JPY | 808 | 830 | 798 | 816 | 816 | -13 (-1.57%) | 74,700 |
| 5 Jul 2016 | JPY | 838 | 843 | 824 | 829 | 829 | -9 (-1.07%) | 38,200 |
| 4 Jul 2016 | JPY | 829 | 839 | 818 | 838 | 838 | +17 (+2.07%) | 69,200 |
| 1 Jul 2016 | JPY | 791 | 825 | 780 | 821 | 821 | +38 (+4.85%) | 100,100 |
