| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 799 | 808 | 770 | 783 | 783 | +12 (+1.56%) | 84,700 |
| 29 Jun 2016 | JPY | 765 | 781 | 757 | 771 | 771 | +10 (+1.31%) | 73,600 |
| 28 Jun 2016 | JPY | 730 | 777 | 726 | 761 | 761 | +9 (+1.20%) | 89,300 |
| 27 Jun 2016 | JPY | 750 | 773 | 740 | 752 | 752 | +17 (+2.31%) | 121,700 |
| 24 Jun 2016 | JPY | 844 | 844 | 694 | 735 | 735 | -95 (-11.45%) | 318,600 |
| 23 Jun 2016 | JPY | 825 | 856 | 815 | 830 | 830 | +13 (+1.59%) | 101,100 |
| 22 Jun 2016 | JPY | 812 | 840 | 812 | 817 | 817 | -25 (-2.97%) | 111,500 |
| 21 Jun 2016 | JPY | 870 | 910 | 833 | 842 | 842 | +54 (+6.85%) | 391,800 |
| 20 Jun 2016 | JPY | 767 | 806 | 766 | 788 | 788 | +25 (+3.28%) | 113,400 |
| 17 Jun 2016 | JPY | 828 | 828 | 756 | 763 | 763 | -30 (-3.78%) | 155,200 |
| 16 Jun 2016 | JPY | 836 | 856 | 777 | 793 | 793 | -43 (-5.14%) | 165,500 |
| 15 Jun 2016 | JPY | 835 | 860 | 825 | 836 | 836 | 0.0 (0.0%) | 104,300 |
| 14 Jun 2016 | JPY | 917 | 924 | 836 | 836 | 836 | -85 (-9.23%) | 212,100 |
| 13 Jun 2016 | JPY | 930 | 964 | 891 | 921 | 921 | +8 (+0.88%) | 532,800 |
| 10 Jun 2016 | JPY | 876 | 929 | 855 | 913 | 913 | +23 (+2.58%) | 249,700 |
| 9 Jun 2016 | JPY | 912 | 933 | 875 | 890 | 890 | -35 (-3.78%) | 298,800 |
| 8 Jun 2016 | JPY | 827 | 975 | 801 | 925 | 925 | +98 (+11.85%) | 1,093,700 |
| 7 Jun 2016 | JPY | 830 | 852 | 825 | 827 | 827 | -26 (-3.05%) | 101,000 |
| 6 Jun 2016 | JPY | 780 | 853 | 780 | 853 | 853 | +59 (+7.43%) | 152,300 |
| 3 Jun 2016 | JPY | 801 | 807 | 793 | 794 | 794 | -19 (-2.34%) | 86,200 |
| 2 Jun 2016 | JPY | 808 | 824 | 795 | 813 | 813 | -10 (-1.22%) | 132,300 |
| 1 Jun 2016 | JPY | 840 | 851 | 817 | 823 | 823 | -32 (-3.74%) | 101,800 |
| 31 May 2016 | JPY | 856 | 861 | 840 | 855 | 855 | -5 (-0.58%) | 83,600 |
| 30 May 2016 | JPY | 849 | 869 | 838 | 860 | 860 | +11 (+1.30%) | 82,700 |
| 27 May 2016 | JPY | 836 | 862 | 826 | 849 | 849 | +14 (+1.68%) | 77,400 |
| 26 May 2016 | JPY | 839 | 853 | 818 | 835 | 835 | +8 (+0.97%) | 115,900 |
| 25 May 2016 | JPY | 818 | 842 | 817 | 827 | 827 | +16 (+1.97%) | 64,800 |
| 24 May 2016 | JPY | 836 | 845 | 808 | 811 | 811 | -25 (-2.99%) | 78,900 |
| 23 May 2016 | JPY | 799 | 840 | 786 | 836 | 836 | +45 (+5.69%) | 193,300 |
| 20 May 2016 | JPY | 787 | 806 | 787 | 791 | 791 | +1 (+0.13%) | 53,100 |
