| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 917 | 918 | 904 | 905 | 905 | -13 (-1.42%) | 96,100 |
| 4 Jan 2024 | JPY | 906 | 922 | 888 | 918 | 918 | +8 (+0.88%) | 92,800 |
| 29 Dec 2023 | JPY | 918 | 919 | 900 | 910 | 910 | +1 (+0.11%) | 114,000 |
| 28 Dec 2023 | JPY | 867 | 915 | 861 | 909 | 909 | +39 (+4.48%) | 208,900 |
| 27 Dec 2023 | JPY | 837 | 874 | 837 | 870 | 870 | +26 (+3.08%) | 240,700 |
| 26 Dec 2023 | JPY | 850 | 862 | 843 | 844 | 844 | -9 (-1.06%) | 138,100 |
| 25 Dec 2023 | JPY | 833 | 870 | 833 | 853 | 853 | +19 (+2.28%) | 309,200 |
| 22 Dec 2023 | JPY | 836 | 845 | 826 | 834 | 834 | -3 (-0.36%) | 131,300 |
| 21 Dec 2023 | JPY | 853 | 853 | 833 | 837 | 837 | -25 (-2.90%) | 148,400 |
| 20 Dec 2023 | JPY | 859 | 883 | 859 | 862 | 862 | +2 (+0.23%) | 135,000 |
| 19 Dec 2023 | JPY | 857 | 865 | 849 | 860 | 860 | -8 (-0.92%) | 116,100 |
| 18 Dec 2023 | JPY | 884 | 890 | 856 | 868 | 868 | -21 (-2.36%) | 102,300 |
| 15 Dec 2023 | JPY | 847 | 893 | 847 | 889 | 889 | +44 (+5.21%) | 175,200 |
| 14 Dec 2023 | JPY | 865 | 880 | 843 | 845 | 845 | -23 (-2.65%) | 141,700 |
| 13 Dec 2023 | JPY | 865 | 877 | 864 | 868 | 868 | -6 (-0.69%) | 91,300 |
| 12 Dec 2023 | JPY | 890 | 890 | 866 | 874 | 874 | -5 (-0.57%) | 132,100 |
| 11 Dec 2023 | JPY | 893 | 896 | 870 | 879 | 879 | -5 (-0.57%) | 170,500 |
| 8 Dec 2023 | JPY | 898 | 900 | 880 | 884 | 884 | -21 (-2.32%) | 196,700 |
| 7 Dec 2023 | JPY | 931 | 931 | 900 | 905 | 905 | -29 (-3.10%) | 187,800 |
| 6 Dec 2023 | JPY | 941 | 951 | 934 | 934 | 934 | -9 (-0.95%) | 124,100 |
| 5 Dec 2023 | JPY | 965 | 965 | 940 | 943 | 943 | -18 (-1.87%) | 115,000 |
| 4 Dec 2023 | JPY | 949 | 967 | 948 | 961 | 961 | +6 (+0.63%) | 97,900 |
| 1 Dec 2023 | JPY | 979 | 980 | 955 | 955 | 955 | -24 (-2.45%) | 106,900 |
| 30 Nov 2023 | JPY | 977 | 988 | 971 | 979 | 979 | +1 (+0.10%) | 63,700 |
| 29 Nov 2023 | JPY | 998 | 998 | 977 | 978 | 978 | -7 (-0.71%) | 80,700 |
| 28 Nov 2023 | JPY | 1,008 | 1,008 | 984 | 985 | 985 | -21 (-2.09%) | 123,500 |
| 27 Nov 2023 | JPY | 1,026 | 1,040 | 1,006 | 1,006 | 1,006 | -20 (-1.95%) | 134,000 |
| 24 Nov 2023 | JPY | 1,005 | 1,035 | 1,005 | 1,026 | 1,026 | +21 (+2.09%) | 113,800 |
| 22 Nov 2023 | JPY | 1,005 | 1,017 | 995 | 1,005 | 1,005 | 0.0 (0.0%) | 98,300 |
| 21 Nov 2023 | JPY | 1,002 | 1,018 | 993 | 1,005 | 1,005 | +11 (+1.11%) | 194,600 |
