| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 775 | 809 | 774 | 790 | 790 | +7 (+0.89%) | 86,100 |
| 18 May 2016 | JPY | 812 | 819 | 776 | 783 | 783 | -29 (-3.57%) | 215,800 |
| 17 May 2016 | JPY | 833 | 833 | 806 | 812 | 812 | -36 (-4.25%) | 150,200 |
| 16 May 2016 | JPY | 880 | 910 | 806 | 848 | 848 | +43 (+5.34%) | 355,600 |
| 13 May 2016 | JPY | 798 | 817 | 788 | 805 | 805 | +8 (+1.00%) | 80,300 |
| 12 May 2016 | JPY | 800 | 814 | 785 | 797 | 797 | -10 (-1.24%) | 96,700 |
| 11 May 2016 | JPY | 828 | 832 | 806 | 807 | 807 | -6 (-0.74%) | 97,000 |
| 10 May 2016 | JPY | 792 | 839 | 790 | 813 | 813 | +20 (+2.52%) | 88,500 |
| 9 May 2016 | JPY | 813 | 820 | 787 | 793 | 793 | -23 (-2.82%) | 123,100 |
| 6 May 2016 | JPY | 840 | 865 | 802 | 816 | 816 | -24 (-2.86%) | 165,400 |
| 2 May 2016 | JPY | 819 | 850 | 790 | 840 | 840 | -38 (-4.33%) | 309,100 |
| 28 Apr 2016 | JPY | 925 | 982 | 848 | 878 | 878 | -32 (-3.52%) | 1,683,700 |
| 27 Apr 2016 | JPY | 910 | 910 | 910 | 910 | 910 | +150 (+19.74%) | 365,000 |
| 26 Apr 2016 | JPY | 780 | 786 | 756 | 760 | 760 | -27 (-3.43%) | 71,800 |
| 25 Apr 2016 | JPY | 790 | 820 | 786 | 787 | 787 | -11 (-1.38%) | 62,600 |
| 22 Apr 2016 | JPY | 800 | 811 | 780 | 798 | 798 | -15 (-1.85%) | 67,800 |
| 21 Apr 2016 | JPY | 825 | 825 | 810 | 813 | 813 | -11 (-1.33%) | 59,400 |
| 20 Apr 2016 | JPY | 830 | 853 | 817 | 824 | 824 | -11 (-1.32%) | 133,000 |
| 19 Apr 2016 | JPY | 810 | 838 | 808 | 835 | 835 | +52 (+6.64%) | 163,800 |
| 18 Apr 2016 | JPY | 775 | 804 | 742 | 783 | 783 | -22 (-2.73%) | 133,200 |
| 15 Apr 2016 | JPY | 798 | 820 | 784 | 805 | 805 | -12 (-1.47%) | 150,500 |
| 14 Apr 2016 | JPY | 737 | 835 | 737 | 817 | 817 | +85 (+11.61%) | 414,800 |
| 13 Apr 2016 | JPY | 742 | 748 | 729 | 732 | 732 | +5 (+0.69%) | 79,900 |
| 12 Apr 2016 | JPY | 713 | 740 | 712 | 727 | 727 | +5 (+0.69%) | 85,700 |
| 11 Apr 2016 | JPY | 720 | 730 | 687 | 722 | 722 | +16 (+2.27%) | 72,000 |
| 8 Apr 2016 | JPY | 680 | 711 | 678 | 706 | 706 | +14 (+2.02%) | 62,800 |
| 7 Apr 2016 | JPY | 681 | 715 | 681 | 692 | 692 | +12 (+1.76%) | 86,000 |
| 6 Apr 2016 | JPY | 679 | 690 | 665 | 680 | 680 | -12 (-1.73%) | 72,600 |
| 5 Apr 2016 | JPY | 730 | 730 | 679 | 692 | 692 | -25 (-3.49%) | 107,400 |
| 4 Apr 2016 | JPY | 703 | 755 | 700 | 717 | 717 | -1 (-0.14%) | 128,100 |
