| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 771 | 771 | 708 | 718 | 718 | -51 (-6.63%) | 157,300 |
| 31 Mar 2016 | JPY | 775 | 780 | 766 | 769 | 769 | -11 (-1.41%) | 85,400 |
| 30 Mar 2016 | JPY | 788 | 788 | 770 | 780 | 780 | -6 (-0.76%) | 114,500 |
| 29 Mar 2016 | JPY | 800 | 804 | 778 | 786 | 786 | -35 (-4.26%) | 229,600 |
| 28 Mar 2016 | JPY | 825 | 853 | 816 | 821 | 821 | -32 (-3.75%) | 137,000 |
| 25 Mar 2016 | JPY | 815 | 854 | 803 | 853 | 853 | +52 (+6.49%) | 147,900 |
| 24 Mar 2016 | JPY | 810 | 816 | 801 | 801 | 801 | -21 (-2.55%) | 74,700 |
| 23 Mar 2016 | JPY | 797 | 879 | 795 | 822 | 822 | +30 (+3.79%) | 194,800 |
| 22 Mar 2016 | JPY | 800 | 800 | 774 | 792 | 792 | -3 (-0.38%) | 78,200 |
| 18 Mar 2016 | JPY | 799 | 809 | 770 | 795 | 795 | -19 (-2.33%) | 116,500 |
| 17 Mar 2016 | JPY | 822 | 833 | 807 | 814 | 814 | -8 (-0.97%) | 78,500 |
| 16 Mar 2016 | JPY | 834 | 835 | 810 | 822 | 822 | -21 (-2.49%) | 99,200 |
| 15 Mar 2016 | JPY | 875 | 881 | 825 | 843 | 843 | -31 (-3.55%) | 130,200 |
| 14 Mar 2016 | JPY | 898 | 910 | 870 | 874 | 874 | -19 (-2.13%) | 114,200 |
| 11 Mar 2016 | JPY | 888 | 907 | 887 | 893 | 893 | -15 (-1.65%) | 66,200 |
| 10 Mar 2016 | JPY | 904 | 939 | 901 | 908 | 908 | +4 (+0.44%) | 169,900 |
| 9 Mar 2016 | JPY | 925 | 926 | 890 | 904 | 904 | -6 (-0.66%) | 110,500 |
| 8 Mar 2016 | JPY | 900 | 924 | 883 | 910 | 910 | +18 (+2.02%) | 164,200 |
| 7 Mar 2016 | JPY | 916 | 930 | 890 | 892 | 892 | -3 (-0.34%) | 159,500 |
| 4 Mar 2016 | JPY | 881 | 967 | 862 | 895 | 895 | -22 (-2.40%) | 577,400 |
| 3 Mar 2016 | JPY | 760 | 917 | 759 | 917 | 917 | +150 (+19.56%) | 902,500 |
| 2 Mar 2016 | JPY | 750 | 768 | 745 | 767 | 767 | +22 (+2.95%) | 118,600 |
| 1 Mar 2016 | JPY | 735 | 750 | 731 | 745 | 745 | -5 (-0.67%) | 51,200 |
| 29 Feb 2016 | JPY | 745 | 777 | 735 | 750 | 750 | +20 (+2.74%) | 90,600 |
| 26 Feb 2016 | JPY | 743 | 760 | 726 | 730 | 730 | -11 (-1.48%) | 125,500 |
| 25 Feb 2016 | JPY | 689 | 786 | 689 | 741 | 741 | +47 (+6.77%) | 322,000 |
| 24 Feb 2016 | JPY | 680 | 712 | 679 | 694 | 694 | -1 (-0.14%) | 55,100 |
| 23 Feb 2016 | JPY | 717 | 717 | 686 | 695 | 695 | -7 (-1.00%) | 54,500 |
| 22 Feb 2016 | JPY | 701 | 709 | 692 | 702 | 702 | +2 (+0.29%) | 78,100 |
| 19 Feb 2016 | JPY | 685 | 706 | 685 | 700 | 700 | -7 (-0.99%) | 45,100 |
