| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 737 | 737 | 698 | 707 | 707 | +20 (+2.91%) | 126,000 |
| 17 Feb 2016 | JPY | 718 | 765 | 673 | 687 | 687 | -46 (-6.28%) | 235,600 |
| 16 Feb 2016 | JPY | 667 | 737 | 650 | 733 | 733 | +96 (+15.07%) | 396,700 |
| 15 Feb 2016 | JPY | 667 | 667 | 609 | 637 | 637 | +46 (+7.78%) | 371,400 |
| 12 Feb 2016 | JPY | 636 | 692 | 591 | 591 | 591 | -150 (-20.24%) | 515,000 |
| 10 Feb 2016 | JPY | 805 | 812 | 728 | 741 | 741 | -26 (-3.39%) | 135,200 |
| 9 Feb 2016 | JPY | 783 | 793 | 767 | 767 | 767 | -56 (-6.80%) | 126,800 |
| 8 Feb 2016 | JPY | 763 | 840 | 763 | 823 | 823 | +34 (+4.31%) | 110,100 |
| 5 Feb 2016 | JPY | 839 | 845 | 779 | 789 | 789 | -65 (-7.61%) | 198,600 |
| 4 Feb 2016 | JPY | 858 | 878 | 850 | 854 | 854 | -19 (-2.18%) | 115,300 |
| 3 Feb 2016 | JPY | 885 | 887 | 855 | 873 | 873 | -27 (-3%) | 206,900 |
| 2 Feb 2016 | JPY | 855 | 980 | 854 | 900 | 900 | +30 (+3.45%) | 369,500 |
| 1 Feb 2016 | JPY | 800 | 870 | 794 | 870 | 870 | -41 (-4.50%) | 565,300 |
| 29 Jan 2016 | JPY | 926 | 945 | 890 | 911 | 911 | -20 (-2.15%) | 205,800 |
| 28 Jan 2016 | JPY | 916 | 947 | 914 | 931 | 931 | +6 (+0.65%) | 115,200 |
| 27 Jan 2016 | JPY | 955 | 975 | 912 | 925 | 925 | -20 (-2.12%) | 163,200 |
| 26 Jan 2016 | JPY | 943 | 977 | 938 | 945 | 945 | -43 (-4.35%) | 189,600 |
| 25 Jan 2016 | JPY | 950 | 997 | 945 | 988 | 988 | +47 (+4.99%) | 128,400 |
| 22 Jan 2016 | JPY | 960 | 963 | 906 | 941 | 941 | +59 (+6.69%) | 177,500 |
| 21 Jan 2016 | JPY | 886 | 965 | 881 | 882 | 882 | -27 (-2.97%) | 290,600 |
| 20 Jan 2016 | JPY | 995 | 1,003 | 904 | 909 | 909 | -84 (-8.46%) | 141,100 |
| 19 Jan 2016 | JPY | 970 | 1,020 | 956 | 993 | 993 | +18 (+1.85%) | 135,900 |
| 18 Jan 2016 | JPY | 943 | 975 | 900 | 975 | 975 | -28 (-2.79%) | 275,700 |
| 15 Jan 2016 | JPY | 1,029 | 1,035 | 993 | 1,003 | 1,003 | -3 (-0.30%) | 204,300 |
| 14 Jan 2016 | JPY | 1,021 | 1,030 | 993 | 1,006 | 1,006 | -69 (-6.42%) | 330,100 |
| 13 Jan 2016 | JPY | 1,040 | 1,090 | 1,033 | 1,075 | 1,075 | +62 (+6.12%) | 247,200 |
| 12 Jan 2016 | JPY | 1,118 | 1,130 | 995 | 1,013 | 1,013 | -66 (-6.12%) | 332,500 |
| 8 Jan 2016 | JPY | 1,038 | 1,109 | 1,036 | 1,079 | 1,079 | +17 (+1.60%) | 199,800 |
| 7 Jan 2016 | JPY | 1,020 | 1,079 | 1,020 | 1,062 | 1,062 | +31 (+3.01%) | 244,700 |
| 6 Jan 2016 | JPY | 1,041 | 1,074 | 1,022 | 1,031 | 1,031 | -7 (-0.67%) | 180,400 |
