| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 1,075 | 1,088 | 991 | 992 | 992 | -113 (-10.23%) | 2,061,300 |
| 17 Nov 2015 | JPY | 1,220 | 1,340 | 1,016 | 1,105 | 1,105 | +28 (+2.60%) | 11,853,300 |
| 16 Nov 2015 | JPY | 1,062 | 1,077 | 1,040 | 1,077 | 1,077 | +150 (+16.18%) | 1,313,100 |
| 13 Nov 2015 | JPY | 830 | 927 | 830 | 927 | 927 | +150 (+19.31%) | 1,534,100 |
| 12 Nov 2015 | JPY | 763 | 798 | 758 | 777 | 777 | +1 (+0.13%) | 224,100 |
| 11 Nov 2015 | JPY | 765 | 786 | 750 | 776 | 776 | 0.0 (0.0%) | 248,500 |
| 10 Nov 2015 | JPY | 777 | 809 | 773 | 776 | 776 | -21 (-2.63%) | 452,100 |
| 9 Nov 2015 | JPY | 741 | 828 | 736 | 797 | 797 | +43 (+5.70%) | 772,200 |
| 6 Nov 2015 | JPY | 751 | 765 | 723 | 754 | 754 | -2 (-0.26%) | 329,700 |
| 5 Nov 2015 | JPY | 776 | 778 | 738 | 756 | 756 | -12 (-1.56%) | 498,900 |
| 4 Nov 2015 | JPY | 832 | 838 | 768 | 768 | 768 | -74 (-8.79%) | 607,400 |
| 2 Nov 2015 | JPY | 851 | 852 | 819 | 842 | 842 | +4 (+0.48%) | 334,300 |
| 30 Oct 2015 | JPY | 881 | 881 | 809 | 838 | 838 | -34 (-3.90%) | 743,900 |
| 29 Oct 2015 | JPY | 905 | 930 | 868 | 872 | 872 | -42 (-4.60%) | 632,600 |
| 28 Oct 2015 | JPY | 890 | 954 | 890 | 914 | 914 | -111 (-10.83%) | 1,280,600 |
| 27 Oct 2015 | JPY | 1,047 | 1,056 | 1,025 | 1,025 | 1,025 | -12 (-1.16%) | 212,500 |
| 26 Oct 2015 | JPY | 1,035 | 1,080 | 1,020 | 1,037 | 1,037 | +7 (+0.68%) | 475,300 |
| 23 Oct 2015 | JPY | 1,045 | 1,048 | 1,005 | 1,030 | 1,030 | +11 (+1.08%) | 357,500 |
| 22 Oct 2015 | JPY | 1,049 | 1,063 | 1,008 | 1,019 | 1,019 | -34 (-3.23%) | 393,500 |
| 21 Oct 2015 | JPY | 1,022 | 1,063 | 1,022 | 1,053 | 1,053 | +18 (+1.74%) | 428,600 |
| 20 Oct 2015 | JPY | 1,060 | 1,081 | 1,030 | 1,035 | 1,035 | -44 (-4.08%) | 548,000 |
| 19 Oct 2015 | JPY | 1,069 | 1,116 | 1,032 | 1,079 | 1,079 | -14 (-1.28%) | 957,400 |
| 16 Oct 2015 | JPY | 1,190 | 1,210 | 1,080 | 1,093 | 1,093 | -70 (-6.02%) | 2,057,800 |
| 15 Oct 2015 | JPY | 1,135 | 1,183 | 1,099 | 1,163 | 1,163 | +106 (+10.03%) | 3,796,100 |
| 14 Oct 2015 | JPY | 1,023 | 1,137 | 1,021 | 1,057 | 1,057 | +47 (+4.65%) | 3,220,100 |
| 13 Oct 2015 | JPY | 1,010 | 1,060 | 996 | 1,010 | 1,010 | -11 (-1.08%) | 1,235,800 |
| 9 Oct 2015 | JPY | 1,062 | 1,095 | 1,016 | 1,021 | 1,021 | -35 (-3.31%) | 1,218,500 |
| 8 Oct 2015 | JPY | 1,124 | 1,174 | 1,035 | 1,056 | 1,056 | -133 (-11.19%) | 2,146,800 |
| 7 Oct 2015 | JPY | 1,270 | 1,376 | 1,170 | 1,189 | 1,189 | -116 (-8.89%) | 6,538,500 |
| 6 Oct 2015 | JPY | 1,100 | 1,305 | 1,064 | 1,305 | 1,305 | +260 (+24.88%) | 9,648,900 |
