| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 1,008 | 1,045 | 935 | 1,045 | 1,045 | +76 (+7.84%) | 3,001,900 |
| 2 Oct 2015 | JPY | 975 | 1,070 | 949 | 969 | 969 | -16 (-1.62%) | 3,795,400 |
| 1 Oct 2015 | JPY | 1,038 | 1,040 | 935 | 985 | 985 | -30 (-2.96%) | 1,881,100 |
| 30 Sep 2015 | JPY | 1,068 | 1,097 | 997 | 1,015 | 1,015 | -23 (-2.22%) | 1,402,500 |
| 29 Sep 2015 | JPY | 1,105 | 1,108 | 1,012 | 1,038 | 1,038 | -63 (-5.72%) | 1,362,800 |
| 28 Sep 2015 | JPY | 1,113 | 1,156 | 1,035 | 1,101 | 1,101 | +41 (+3.87%) | 2,167,500 |
| 25 Sep 2015 | JPY | 1,143 | 1,209 | 1,011 | 1,060 | 1,060 | -83 (-7.26%) | 3,251,000 |
| 24 Sep 2015 | JPY | 1,110 | 1,249 | 1,083 | 1,143 | 1,143 | +53 (+4.86%) | 4,556,100 |
| 18 Sep 2015 | JPY | 1,202 | 1,239 | 1,055 | 1,090 | 1,090 | -89 (-7.55%) | 2,512,700 |
| 17 Sep 2015 | JPY | 1,293 | 1,299 | 1,137 | 1,179 | 1,179 | -144 (-10.88%) | 1,762,200 |
| 16 Sep 2015 | JPY | 1,350 | 1,535 | 1,293 | 1,323 | 1,323 | +23 (+1.77%) | 3,773,600 |
| 15 Sep 2015 | JPY | 1,405 | 1,446 | 1,215 | 1,300 | 1,300 | -165 (-11.26%) | 2,478,400 |
| 14 Sep 2015 | JPY | 1,520 | 1,630 | 1,387 | 1,465 | 1,465 | +35 (+2.45%) | 2,580,400 |
| 11 Sep 2015 | JPY | 1,640 | 1,769 | 1,386 | 1,430 | 1,430 | -268 (-15.78%) | 3,553,200 |
| 10 Sep 2015 | JPY | 1,762 | 1,862 | 1,670 | 1,698 | 1,698 | -172 (-9.20%) | 4,515,800 |
| 9 Sep 2015 | JPY | 1,600 | 1,890 | 1,505 | 1,870 | 1,870 | +362 (+24.01%) | 8,605,000 |
| 8 Sep 2015 | JPY | 1,657 | 1,735 | 1,433 | 1,508 | 1,508 | -29 (-1.89%) | 8,763,200 |
| 7 Sep 2015 | JPY | 1,238 | 1,537 | 1,235 | 1,537 | 1,537 | +300 (+24.25%) | 8,682,700 |
| 4 Sep 2015 | JPY | 1,030 | 1,280 | 971 | 1,237 | 1,237 | +202 (+19.52%) | 7,147,100 |
| 3 Sep 2015 | JPY | 1,292 | 1,316 | 1,010 | 1,035 | 1,035 | -107 (-9.37%) | 5,557,300 |
| 2 Sep 2015 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | +150 (+15.12%) | 146,500 |
| 1 Sep 2015 | JPY | 1,150 | 1,168 | 926 | 992 | 992 | -228 (-18.69%) | 5,351,700 |
| 31 Aug 2015 | JPY | 1,245 | 1,346 | 1,175 | 1,220 | 1,220 | +65 (+5.63%) | 5,301,700 |
| 28 Aug 2015 | JPY | 1,132 | 1,315 | 1,054 | 1,155 | 1,155 | +113 (+10.84%) | 10,773,000 |
| 27 Aug 2015 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | +150 (+16.82%) | 144,800 |
| 26 Aug 2015 | JPY | 800 | 892 | 782 | 892 | 892 | +150 (+20.22%) | 1,401,600 |
| 25 Aug 2015 | JPY | 666 | 823 | 612 | 742 | 742 | +41 (+5.85%) | 6,036,000 |
| 24 Aug 2015 | JPY | 701 | 701 | 687 | 701 | 701 | +100 (+16.64%) | 728,500 |
| 21 Aug 2015 | JPY | 495 | 601 | 477 | 601 | 601 | +100 (+19.96%) | 614,400 |
| 20 Aug 2015 | JPY | 497 | 511 | 497 | 501 | 501 | +3 (+0.60%) | 34,000 |
