| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | JPY | 510 | 517 | 496 | 498 | 498 | -14 (-2.73%) | 60,000 |
| 18 Aug 2015 | JPY | 503 | 523 | 503 | 512 | 512 | +7 (+1.39%) | 73,700 |
| 17 Aug 2015 | JPY | 503 | 510 | 496 | 505 | 505 | -5 (-0.98%) | 53,300 |
| 14 Aug 2015 | JPY | 515 | 517 | 507 | 510 | 510 | +4 (+0.79%) | 46,000 |
| 13 Aug 2015 | JPY | 504 | 514 | 491 | 506 | 506 | +7 (+1.40%) | 106,600 |
| 12 Aug 2015 | JPY | 521 | 530 | 490 | 499 | 499 | -32 (-6.03%) | 169,000 |
| 11 Aug 2015 | JPY | 540 | 544 | 519 | 531 | 531 | -7 (-1.30%) | 86,300 |
| 10 Aug 2015 | JPY | 551 | 558 | 519 | 538 | 538 | -28 (-4.95%) | 218,100 |
| 7 Aug 2015 | JPY | 600 | 603 | 563 | 566 | 566 | -38 (-6.29%) | 178,700 |
| 6 Aug 2015 | JPY | 608 | 608 | 575 | 604 | 604 | -5 (-0.82%) | 106,900 |
| 5 Aug 2015 | JPY | 581 | 609 | 581 | 609 | 609 | +23 (+3.92%) | 82,600 |
| 4 Aug 2015 | JPY | 601 | 607 | 580 | 586 | 586 | -35 (-5.64%) | 151,600 |
| 3 Aug 2015 | JPY | 591 | 630 | 591 | 621 | 621 | +20 (+3.33%) | 217,200 |
| 31 Jul 2015 | JPY | 601 | 618 | 597 | 601 | 601 | -3 (-0.50%) | 113,800 |
| 30 Jul 2015 | JPY | 610 | 612 | 587 | 604 | 604 | 0.0 (0.0%) | 123,700 |
| 29 Jul 2015 | JPY | 570 | 637 | 570 | 604 | 604 | +38 (+6.71%) | 368,200 |
| 28 Jul 2015 | JPY | 555 | 583 | 545 | 566 | 566 | +2 (+0.35%) | 120,400 |
| 27 Jul 2015 | JPY | 591 | 599 | 554 | 564 | 564 | -22 (-3.75%) | 180,100 |
| 24 Jul 2015 | JPY | 593 | 596 | 576 | 586 | 586 | -7 (-1.18%) | 116,400 |
| 23 Jul 2015 | JPY | 633 | 644 | 575 | 593 | 593 | -60 (-9.19%) | 473,800 |
| 22 Jul 2015 | JPY | 635 | 668 | 620 | 653 | 653 | +8 (+1.24%) | 465,100 |
| 21 Jul 2015 | JPY | 619 | 647 | 616 | 645 | 645 | +46 (+7.68%) | 469,200 |
| 17 Jul 2015 | JPY | 600 | 611 | 571 | 599 | 599 | +47 (+8.51%) | 424,000 |
| 16 Jul 2015 | JPY | 543 | 558 | 542 | 552 | 552 | +9 (+1.66%) | 60,000 |
| 15 Jul 2015 | JPY | 560 | 560 | 527 | 543 | 543 | -12 (-2.16%) | 79,300 |
| 14 Jul 2015 | JPY | 564 | 565 | 548 | 555 | 555 | +6 (+1.09%) | 78,100 |
| 13 Jul 2015 | JPY | 529 | 566 | 529 | 549 | 549 | +4 (+0.73%) | 88,500 |
| 10 Jul 2015 | JPY | 578 | 578 | 541 | 545 | 545 | -23 (-4.05%) | 152,800 |
| 9 Jul 2015 | JPY | 528 | 595 | 511 | 568 | 568 | 0.0 (0.0%) | 321,100 |
| 8 Jul 2015 | JPY | 645 | 666 | 531 | 568 | 568 | -41 (-6.73%) | 1,207,600 |
