Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	JPY	536	609	526	609	609	+83 (+15.78%)	684,500
6 Jul 2015	JPY	502	537	502	526	526	+4 (+0.77%)	127,600
3 Jul 2015	JPY	531	550	504	522	522	+1 (+0.19%)	204,100
2 Jul 2015	JPY	581	581	516	521	521	-40 (-7.13%)	295,400
1 Jul 2015	JPY	580	620	540	561	561	+2 (+0.36%)	786,900
30 Jun 2015	JPY	520	599	504	559	559	+55 (+10.91%)	1,586,100
29 Jun 2015	JPY	460	561	458	504	504	+23 (+4.78%)	1,171,500
26 Jun 2015	JPY	461	485	455	481	481	+27 (+5.95%)	123,800
25 Jun 2015	JPY	458	468	454	454	454	-7 (-1.52%)	61,900
24 Jun 2015	JPY	460	483	451	461	461	+6 (+1.32%)	143,900
23 Jun 2015	JPY	459	459	451	455	455	-1 (-0.22%)	33,500
22 Jun 2015	JPY	448	456	444	456	456	+12 (+2.70%)	51,500
19 Jun 2015	JPY	445	446	440	444	444	+3 (+0.68%)	14,900
18 Jun 2015	JPY	448	450	440	441	441	-7 (-1.56%)	44,200
17 Jun 2015	JPY	444	457	444	448	448	+2 (+0.45%)	56,100
16 Jun 2015	JPY	442	448	439	446	446	+4 (+0.90%)	42,900
15 Jun 2015	JPY	448	451	442	442	442	-3 (-0.67%)	38,000
12 Jun 2015	JPY	438	445	435	445	445	+7 (+1.60%)	24,100
11 Jun 2015	JPY	436	438	433	438	438	+5 (+1.15%)	16,300
10 Jun 2015	JPY	433	439	432	433	433	-4 (-0.92%)	27,700
9 Jun 2015	JPY	443	443	426	437	437	-7 (-1.58%)	56,800
8 Jun 2015	JPY	442	444	439	444	444	0.0 (0.0%)	33,500
5 Jun 2015	JPY	441	444	439	444	444	+1 (+0.23%)	29,800
4 Jun 2015	JPY	440	448	438	443	443	+3 (+0.68%)	37,500
3 Jun 2015	JPY	444	444	437	440	440	-4 (-0.90%)	35,100
2 Jun 2015	JPY	444	450	442	444	444	0.0 (0.0%)	29,100
1 Jun 2015	JPY	441	450	438	444	444	+2 (+0.45%)	74,900
29 May 2015	JPY	445	449	441	442	442	+1 (+0.23%)	55,400
28 May 2015	JPY	444	461	440	441	441	-4 (-0.90%)	75,100
27 May 2015	JPY	455	468	431	445	445	-18 (-3.89%)	239,100