Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	JPY	481	487	450	463	463	-25 (-5.12%)	376,800
25 May 2015	JPY	473	566	458	488	488	+1 (+0.21%)	2,612,300
22 May 2015	JPY	458	487	443	487	487	+80 (+19.66%)	424,500
21 May 2015	JPY	406	411	406	407	407	-1 (-0.25%)	34,100
20 May 2015	JPY	411	420	408	408	408	-2 (-0.49%)	30,700
19 May 2015	JPY	415	415	406	410	410	+1 (+0.24%)	56,800
18 May 2015	JPY	420	420	404	409	409	+24 (+6.23%)	133,300
15 May 2015	JPY	385	386	382	385	385	-3 (-0.77%)	22,300
14 May 2015	JPY	390	394	376	388	388	-18 (-4.43%)	72,900
13 May 2015	JPY	404	406	403	406	406	0.0 (0.0%)	10,000
12 May 2015	JPY	405	410	403	406	406	+2 (+0.50%)	26,000
11 May 2015	JPY	406	408	404	404	404	-2 (-0.49%)	15,800
8 May 2015	JPY	408	409	406	406	406	0.0 (0.0%)	12,400
7 May 2015	JPY	409	409	405	406	406	+1 (+0.25%)	15,600
1 May 2015	JPY	402	405	402	405	405	+2 (+0.50%)	17,900
30 Apr 2015	JPY	406	407	403	403	403	-3 (-0.74%)	10,100
28 Apr 2015	JPY	406	407	405	406	406	-1 (-0.25%)	14,300
27 Apr 2015	JPY	406	408	404	407	407	+2 (+0.49%)	12,600
24 Apr 2015	JPY	404	406	404	405	405	+1 (+0.25%)	5,600
23 Apr 2015	JPY	405	407	404	404	404	-1 (-0.25%)	8,700
22 Apr 2015	JPY	406	407	404	405	405	+1 (+0.25%)	11,700
21 Apr 2015	JPY	404	406	403	404	404	0.0 (0.0%)	5,200
20 Apr 2015	JPY	403	406	403	404	404	0.0 (0.0%)	5,400
17 Apr 2015	JPY	405	407	404	404	404	-2 (-0.49%)	18,200
16 Apr 2015	JPY	405	409	405	406	406	-2 (-0.49%)	11,600
15 Apr 2015	JPY	406	408	405	408	408	+2 (+0.49%)	12,000
14 Apr 2015	JPY	409	409	402	406	406	-2 (-0.49%)	34,100
13 Apr 2015	JPY	408	408	404	408	408	+3 (+0.74%)	7,400
10 Apr 2015	JPY	403	406	403	405	405	-3 (-0.74%)	19,200
9 Apr 2015	JPY	406	408	403	408	408	+2 (+0.49%)	26,300