| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 406 | 407 | 404 | 406 | 406 | +1 (+0.25%) | 17,400 |
| 7 Apr 2015 | JPY | 405 | 406 | 404 | 405 | 405 | -1 (-0.25%) | 11,000 |
| 6 Apr 2015 | JPY | 405 | 407 | 404 | 406 | 406 | -1 (-0.25%) | 14,600 |
| 3 Apr 2015 | JPY | 407 | 408 | 406 | 407 | 407 | 0.0 (0.0%) | 7,100 |
| 2 Apr 2015 | JPY | 406 | 408 | 406 | 407 | 407 | 0.0 (0.0%) | 12,000 |
| 1 Apr 2015 | JPY | 410 | 413 | 407 | 407 | 407 | -1 (-0.25%) | 13,200 |
| 31 Mar 2015 | JPY | 412 | 412 | 408 | 408 | 408 | 0.0 (0.0%) | 3,500 |
| 30 Mar 2015 | JPY | 407 | 414 | 406 | 408 | 408 | 0.0 (0.0%) | 7,000 |
| 27 Mar 2015 | JPY | 412 | 412 | 407 | 408 | 408 | -3 (-0.73%) | 7,800 |
| 26 Mar 2015 | JPY | 416 | 416 | 411 | 411 | 411 | +4 (+0.98%) | 18,000 |
| 25 Mar 2015 | JPY | 410 | 410 | 406 | 407 | 407 | -3 (-0.73%) | 18,600 |
| 24 Mar 2015 | JPY | 415 | 416 | 409 | 410 | 410 | 0.0 (0.0%) | 8,600 |
| 23 Mar 2015 | JPY | 415 | 421 | 410 | 410 | 410 | -5 (-1.20%) | 12,800 |
| 20 Mar 2015 | JPY | 405 | 430 | 404 | 415 | 415 | +9 (+2.22%) | 60,300 |
| 19 Mar 2015 | JPY | 408 | 408 | 404 | 406 | 406 | 0.0 (0.0%) | 6,700 |
| 18 Mar 2015 | JPY | 406 | 412 | 405 | 406 | 406 | -2 (-0.49%) | 7,900 |
| 17 Mar 2015 | JPY | 407 | 414 | 405 | 408 | 408 | +2 (+0.49%) | 25,900 |
| 16 Mar 2015 | JPY | 408 | 410 | 406 | 406 | 406 | 0.0 (0.0%) | 18,100 |
| 13 Mar 2015 | JPY | 414 | 414 | 405 | 406 | 406 | -4 (-0.98%) | 28,400 |
| 12 Mar 2015 | JPY | 408 | 415 | 407 | 410 | 410 | +3 (+0.74%) | 8,800 |
| 11 Mar 2015 | JPY | 406 | 410 | 406 | 407 | 407 | +2 (+0.49%) | 7,600 |
| 10 Mar 2015 | JPY | 411 | 415 | 405 | 405 | 405 | -6 (-1.46%) | 26,100 |
| 9 Mar 2015 | JPY | 414 | 414 | 410 | 411 | 411 | -4 (-0.96%) | 15,900 |
| 6 Mar 2015 | JPY | 422 | 422 | 413 | 415 | 415 | -8 (-1.89%) | 14,200 |
| 5 Mar 2015 | JPY | 417 | 425 | 417 | 423 | 423 | +8 (+1.93%) | 38,600 |
| 4 Mar 2015 | JPY | 416 | 419 | 414 | 415 | 415 | +2 (+0.48%) | 21,400 |
| 3 Mar 2015 | JPY | 415 | 420 | 412 | 413 | 413 | 0.0 (0.0%) | 34,300 |
| 2 Mar 2015 | JPY | 415 | 416 | 413 | 413 | 413 | -3 (-0.72%) | 13,300 |
| 27 Feb 2015 | JPY | 411 | 417 | 410 | 416 | 416 | +3 (+0.73%) | 19,700 |
| 26 Feb 2015 | JPY | 409 | 415 | 408 | 413 | 413 | +5 (+1.23%) | 15,400 |
