| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 965 | 1,011 | 962 | 994 | 994 | +28 (+2.90%) | 224,100 |
| 17 Nov 2023 | JPY | 969 | 970 | 954 | 966 | 966 | +5 (+0.52%) | 86,200 |
| 16 Nov 2023 | JPY | 973 | 977 | 947 | 961 | 961 | -14 (-1.44%) | 109,600 |
| 15 Nov 2023 | JPY | 980 | 988 | 966 | 975 | 975 | +10 (+1.04%) | 104,100 |
| 14 Nov 2023 | JPY | 968 | 981 | 956 | 965 | 965 | +4 (+0.42%) | 83,900 |
| 13 Nov 2023 | JPY | 980 | 980 | 957 | 961 | 961 | -17 (-1.74%) | 82,900 |
| 10 Nov 2023 | JPY | 965 | 978 | 953 | 978 | 978 | +12 (+1.24%) | 92,200 |
| 9 Nov 2023 | JPY | 963 | 970 | 952 | 966 | 966 | +3 (+0.31%) | 110,700 |
| 8 Nov 2023 | JPY | 988 | 990 | 951 | 963 | 963 | -14 (-1.43%) | 134,000 |
| 7 Nov 2023 | JPY | 987 | 989 | 956 | 977 | 977 | -10 (-1.01%) | 191,800 |
| 6 Nov 2023 | JPY | 929 | 993 | 921 | 987 | 987 | +70 (+7.63%) | 331,400 |
| 2 Nov 2023 | JPY | 929 | 930 | 907 | 917 | 917 | -4 (-0.43%) | 196,100 |
| 1 Nov 2023 | JPY | 930 | 934 | 910 | 921 | 921 | +6 (+0.66%) | 143,000 |
| 31 Oct 2023 | JPY | 917 | 919 | 891 | 915 | 915 | -77 (-7.76%) | 469,400 |
| 30 Oct 2023 | JPY | 990 | 1,014 | 979 | 992 | 992 | +2 (+0.20%) | 226,300 |
| 27 Oct 2023 | JPY | 987 | 991 | 964 | 990 | 990 | +10 (+1.02%) | 241,300 |
| 26 Oct 2023 | JPY | 1,018 | 1,019 | 974 | 980 | 980 | -60 (-5.77%) | 289,900 |
| 25 Oct 2023 | JPY | 1,080 | 1,080 | 1,035 | 1,040 | 1,040 | -27 (-2.53%) | 126,400 |
| 24 Oct 2023 | JPY | 1,060 | 1,070 | 1,018 | 1,067 | 1,067 | +17 (+1.62%) | 261,400 |
| 23 Oct 2023 | JPY | 1,072 | 1,090 | 1,047 | 1,050 | 1,050 | -47 (-4.28%) | 162,800 |
| 20 Oct 2023 | JPY | 1,119 | 1,119 | 1,077 | 1,097 | 1,097 | -25 (-2.23%) | 169,400 |
| 19 Oct 2023 | JPY | 1,142 | 1,145 | 1,122 | 1,122 | 1,122 | -36 (-3.11%) | 115,000 |
| 18 Oct 2023 | JPY | 1,168 | 1,173 | 1,147 | 1,158 | 1,158 | -9 (-0.77%) | 70,800 |
| 17 Oct 2023 | JPY | 1,166 | 1,186 | 1,162 | 1,167 | 1,167 | +3 (+0.26%) | 56,800 |
| 16 Oct 2023 | JPY | 1,194 | 1,194 | 1,164 | 1,164 | 1,164 | -32 (-2.68%) | 67,200 |
| 13 Oct 2023 | JPY | 1,220 | 1,220 | 1,185 | 1,196 | 1,196 | -25 (-2.05%) | 69,200 |
| 12 Oct 2023 | JPY | 1,200 | 1,227 | 1,190 | 1,221 | 1,221 | +21 (+1.75%) | 98,900 |
| 11 Oct 2023 | JPY | 1,194 | 1,207 | 1,189 | 1,200 | 1,200 | 0.0 (0.0%) | 89,900 |
| 10 Oct 2023 | JPY | 1,181 | 1,207 | 1,181 | 1,200 | 1,200 | +22 (+1.87%) | 78,000 |
| 6 Oct 2023 | JPY | 1,209 | 1,209 | 1,176 | 1,178 | 1,178 | -21 (-1.75%) | 85,600 |
