Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2015	JPY	415	419	406	408	408	+3 (+0.74%)	41,200
24 Feb 2015	JPY	404	406	403	405	405	0.0 (0.0%)	29,500
23 Feb 2015	JPY	408	410	405	405	405	+1 (+0.25%)	14,000
20 Feb 2015	JPY	406	406	404	404	404	0.0 (0.0%)	12,400
19 Feb 2015	JPY	405	407	404	404	404	0.0 (0.0%)	9,200
18 Feb 2015	JPY	409	409	404	404	404	-1 (-0.25%)	7,900
17 Feb 2015	JPY	404	407	403	405	405	+1 (+0.25%)	12,700
16 Feb 2015	JPY	406	409	404	404	404	-1 (-0.25%)	8,200
13 Feb 2015	JPY	406	410	404	405	405	-2 (-0.49%)	14,200
12 Feb 2015	JPY	407	415	404	407	407	-8 (-1.93%)	33,500
10 Feb 2015	JPY	404	416	404	415	415	+11 (+2.72%)	15,600
9 Feb 2015	JPY	404	404	402	404	404	+1 (+0.25%)	11,700
6 Feb 2015	JPY	405	405	403	403	403	-2 (-0.49%)	3,700
5 Feb 2015	JPY	403	410	402	405	405	+1 (+0.25%)	16,700
4 Feb 2015	JPY	405	406	403	404	404	-2 (-0.49%)	5,000
3 Feb 2015	JPY	405	407	403	406	406	0.0 (0.0%)	5,500
2 Feb 2015	JPY	403	410	402	406	406	+3 (+0.74%)	5,800
30 Jan 2015	JPY	404	407	402	403	403	-1 (-0.25%)	8,400
29 Jan 2015	JPY	402	406	402	404	404	-2 (-0.49%)	11,300
28 Jan 2015	JPY	404	408	403	406	406	+1 (+0.25%)	14,000
27 Jan 2015	JPY	405	408	405	405	405	-5 (-1.22%)	13,700
26 Jan 2015	JPY	412	412	408	410	410	+1 (+0.24%)	3,000
23 Jan 2015	JPY	410	413	407	409	409	-1 (-0.24%)	10,000
22 Jan 2015	JPY	411	413	408	410	410	+3 (+0.74%)	5,700
21 Jan 2015	JPY	412	412	406	407	407	-6 (-1.45%)	5,100
20 Jan 2015	JPY	410	415	403	413	413	+7 (+1.72%)	8,500
19 Jan 2015	JPY	403	409	401	406	406	+1 (+0.25%)	8,100
16 Jan 2015	JPY	405	407	401	405	405	-4 (-0.98%)	22,700
15 Jan 2015	JPY	411	411	406	409	409	-3 (-0.73%)	16,600
14 Jan 2015	JPY	411	415	410	412	412	-2 (-0.48%)	12,400