| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 412 | 415 | 411 | 414 | 414 | +1 (+0.24%) | 7,200 |
| 9 Jan 2015 | JPY | 418 | 418 | 411 | 413 | 413 | -6 (-1.43%) | 19,700 |
| 8 Jan 2015 | JPY | 426 | 426 | 415 | 419 | 419 | +1 (+0.24%) | 26,100 |
| 7 Jan 2015 | JPY | 414 | 429 | 414 | 418 | 418 | +5 (+1.21%) | 23,700 |
| 6 Jan 2015 | JPY | 422 | 422 | 411 | 413 | 413 | -9 (-2.13%) | 20,200 |
| 5 Jan 2015 | JPY | 423 | 427 | 411 | 422 | 422 | +1 (+0.24%) | 17,500 |
| 30 Dec 2014 | JPY | 420 | 424 | 409 | 421 | 421 | 0.0 (0.0%) | 47,700 |
| 29 Dec 2014 | JPY | 430 | 436 | 418 | 421 | 421 | -9 (-2.09%) | 65,400 |
| 26 Dec 2014 | JPY | 431 | 443 | 417 | 430 | 430 | -41 (-8.70%) | 271,700 |
| 25 Dec 2014 | JPY | 450 | 471 | 443 | 471 | 471 | +80 (+20.46%) | 185,400 |
| 24 Dec 2014 | JPY | 399 | 400 | 391 | 391 | 391 | -13 (-3.22%) | 71,100 |
| 22 Dec 2014 | JPY | 409 | 412 | 401 | 404 | 404 | -7 (-1.70%) | 41,600 |
| 19 Dec 2014 | JPY | 411 | 418 | 410 | 411 | 411 | 0.0 (0.0%) | 35,200 |
| 18 Dec 2014 | JPY | 415 | 418 | 411 | 411 | 411 | -4 (-0.96%) | 13,200 |
| 17 Dec 2014 | JPY | 411 | 422 | 410 | 415 | 415 | -1 (-0.24%) | 21,400 |
| 16 Dec 2014 | JPY | 428 | 428 | 410 | 416 | 416 | -12 (-2.80%) | 34,300 |
| 15 Dec 2014 | JPY | 430 | 436 | 428 | 428 | 428 | -4 (-0.93%) | 24,400 |
| 12 Dec 2014 | JPY | 438 | 438 | 431 | 432 | 432 | -7 (-1.59%) | 14,300 |
| 11 Dec 2014 | JPY | 433 | 439 | 431 | 439 | 439 | +6 (+1.39%) | 15,500 |
| 10 Dec 2014 | JPY | 434 | 440 | 432 | 433 | 433 | -3 (-0.69%) | 15,600 |
| 9 Dec 2014 | JPY | 439 | 440 | 436 | 436 | 436 | -4 (-0.91%) | 20,200 |
| 8 Dec 2014 | JPY | 447 | 447 | 440 | 440 | 440 | 0.0 (0.0%) | 10,800 |
| 5 Dec 2014 | JPY | 430 | 442 | 430 | 440 | 440 | +9 (+2.09%) | 29,200 |
| 4 Dec 2014 | JPY | 435 | 439 | 431 | 431 | 431 | -1 (-0.23%) | 31,600 |
| 3 Dec 2014 | JPY | 449 | 449 | 430 | 432 | 432 | -12 (-2.70%) | 66,400 |
| 2 Dec 2014 | JPY | 444 | 450 | 442 | 444 | 444 | -4 (-0.89%) | 24,300 |
| 1 Dec 2014 | JPY | 450 | 454 | 442 | 448 | 448 | -2 (-0.44%) | 18,200 |
| 28 Nov 2014 | JPY | 450 | 452 | 445 | 450 | 450 | 0.0 (0.0%) | 10,800 |
| 27 Nov 2014 | JPY | 450 | 456 | 449 | 450 | 450 | 0.0 (0.0%) | 55,000 |
| 26 Nov 2014 | JPY | 450 | 455 | 447 | 450 | 450 | +5 (+1.12%) | 34,100 |
