| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 448 | 448 | 445 | 445 | 445 | +2 (+0.45%) | 13,100 |
| 21 Nov 2014 | JPY | 440 | 443 | 438 | 443 | 443 | +5 (+1.14%) | 15,000 |
| 20 Nov 2014 | JPY | 438 | 444 | 437 | 438 | 438 | -1 (-0.23%) | 22,700 |
| 19 Nov 2014 | JPY | 437 | 448 | 437 | 439 | 439 | +3 (+0.69%) | 16,200 |
| 18 Nov 2014 | JPY | 435 | 440 | 430 | 436 | 436 | -2 (-0.46%) | 32,400 |
| 17 Nov 2014 | JPY | 441 | 443 | 437 | 438 | 438 | -3 (-0.68%) | 25,100 |
| 14 Nov 2014 | JPY | 450 | 450 | 440 | 441 | 441 | -8 (-1.78%) | 32,300 |
| 13 Nov 2014 | JPY | 451 | 452 | 449 | 449 | 449 | 0.0 (0.0%) | 16,500 |
| 12 Nov 2014 | JPY | 452 | 454 | 449 | 449 | 449 | -3 (-0.66%) | 23,900 |
| 11 Nov 2014 | JPY | 452 | 458 | 449 | 452 | 452 | +1 (+0.22%) | 12,700 |
| 10 Nov 2014 | JPY | 455 | 455 | 447 | 451 | 451 | +1 (+0.22%) | 24,900 |
| 7 Nov 2014 | JPY | 447 | 458 | 447 | 450 | 450 | -2 (-0.44%) | 15,900 |
| 6 Nov 2014 | JPY | 465 | 465 | 452 | 452 | 452 | -5 (-1.09%) | 35,400 |
| 5 Nov 2014 | JPY | 441 | 457 | 435 | 457 | 457 | +24 (+5.54%) | 44,100 |
| 4 Nov 2014 | JPY | 442 | 445 | 431 | 433 | 433 | +3 (+0.70%) | 77,900 |
| 31 Oct 2014 | JPY | 455 | 455 | 426 | 430 | 430 | -56 (-11.52%) | 138,800 |
| 30 Oct 2014 | JPY | 495 | 506 | 482 | 486 | 486 | -3 (-0.61%) | 26,500 |
| 29 Oct 2014 | JPY | 490 | 496 | 488 | 489 | 489 | +6 (+1.24%) | 11,100 |
| 28 Oct 2014 | JPY | 495 | 495 | 480 | 483 | 483 | -8 (-1.63%) | 29,000 |
| 27 Oct 2014 | JPY | 497 | 497 | 488 | 491 | 491 | -4 (-0.81%) | 20,400 |
| 24 Oct 2014 | JPY | 502 | 502 | 493 | 495 | 495 | -6 (-1.20%) | 21,100 |
| 23 Oct 2014 | JPY | 514 | 514 | 500 | 501 | 501 | -13 (-2.53%) | 13,100 |
| 22 Oct 2014 | JPY | 507 | 514 | 503 | 514 | 514 | +13 (+2.59%) | 12,900 |
| 21 Oct 2014 | JPY | 508 | 510 | 497 | 501 | 501 | -1 (-0.20%) | 19,900 |
| 20 Oct 2014 | JPY | 489 | 508 | 489 | 502 | 502 | +15 (+3.08%) | 26,600 |
| 17 Oct 2014 | JPY | 498 | 498 | 467 | 487 | 487 | -3 (-0.61%) | 63,800 |
| 16 Oct 2014 | JPY | 495 | 500 | 490 | 490 | 490 | -14 (-2.78%) | 34,800 |
| 15 Oct 2014 | JPY | 514 | 517 | 499 | 504 | 504 | +8 (+1.61%) | 50,800 |
| 14 Oct 2014 | JPY | 492 | 510 | 491 | 496 | 496 | -23 (-4.43%) | 79,100 |
| 10 Oct 2014 | JPY | 530 | 535 | 508 | 519 | 519 | -17 (-3.17%) | 74,100 |
