| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 560 | 568 | 535 | 536 | 536 | -19 (-3.42%) | 113,900 |
| 8 Oct 2014 | JPY | 532 | 555 | 519 | 555 | 555 | +19 (+3.54%) | 132,500 |
| 7 Oct 2014 | JPY | 529 | 548 | 529 | 536 | 536 | +13 (+2.49%) | 87,500 |
| 6 Oct 2014 | JPY | 520 | 525 | 518 | 523 | 523 | +12 (+2.35%) | 23,300 |
| 3 Oct 2014 | JPY | 510 | 525 | 509 | 511 | 511 | +2 (+0.39%) | 23,900 |
| 2 Oct 2014 | JPY | 510 | 531 | 505 | 509 | 509 | -12 (-2.30%) | 40,000 |
| 1 Oct 2014 | JPY | 535 | 546 | 520 | 521 | 521 | +5 (+0.97%) | 108,300 |
| 30 Sep 2014 | JPY | 497 | 522 | 492 | 516 | 516 | +20 (+4.03%) | 65,500 |
| 29 Sep 2014 | JPY | 510 | 510 | 487 | 496 | 496 | -11 (-2.17%) | 32,900 |
| 26 Sep 2014 | JPY | 495 | 507 | 495 | 507 | 507 | +10 (+2.01%) | 17,500 |
| 25 Sep 2014 | JPY | 500 | 505 | 493 | 497 | 497 | 0.0 (0.0%) | 18,500 |
| 24 Sep 2014 | JPY | 495 | 506 | 487 | 497 | 497 | -3 (-0.60%) | 38,600 |
| 22 Sep 2014 | JPY | 504 | 510 | 496 | 500 | 500 | -6 (-1.19%) | 33,500 |
| 19 Sep 2014 | JPY | 511 | 518 | 504 | 506 | 506 | -1 (-0.20%) | 21,100 |
| 18 Sep 2014 | JPY | 510 | 515 | 507 | 507 | 507 | -3 (-0.59%) | 19,800 |
| 17 Sep 2014 | JPY | 510 | 515 | 508 | 510 | 510 | -4 (-0.78%) | 27,300 |
| 16 Sep 2014 | JPY | 514 | 524 | 510 | 514 | 514 | -8 (-1.53%) | 32,500 |
| 12 Sep 2014 | JPY | 525 | 530 | 522 | 522 | 522 | -8 (-1.51%) | 21,100 |
| 11 Sep 2014 | JPY | 533 | 538 | 527 | 530 | 530 | +5 (+0.95%) | 27,300 |
| 10 Sep 2014 | JPY | 526 | 533 | 522 | 525 | 525 | -8 (-1.50%) | 25,600 |
| 9 Sep 2014 | JPY | 541 | 541 | 520 | 533 | 533 | +2 (+0.38%) | 43,100 |
| 8 Sep 2014 | JPY | 520 | 533 | 512 | 531 | 531 | +5 (+0.95%) | 22,400 |
| 5 Sep 2014 | JPY | 538 | 548 | 520 | 526 | 526 | -11 (-2.05%) | 50,100 |
| 4 Sep 2014 | JPY | 525 | 549 | 518 | 537 | 537 | +19 (+3.67%) | 196,000 |
| 3 Sep 2014 | JPY | 512 | 527 | 505 | 518 | 518 | +8 (+1.57%) | 99,100 |
| 2 Sep 2014 | JPY | 505 | 535 | 504 | 510 | 510 | +6 (+1.19%) | 127,500 |
| 1 Sep 2014 | JPY | 498 | 504 | 495 | 504 | 504 | +5 (+1.00%) | 44,500 |
| 29 Aug 2014 | JPY | 498 | 502 | 490 | 499 | 499 | +1 (+0.20%) | 26,100 |
| 28 Aug 2014 | JPY | 503 | 503 | 495 | 498 | 498 | 0.0 (0.0%) | 18,100 |
| 27 Aug 2014 | JPY | 493 | 505 | 490 | 498 | 498 | +5 (+1.01%) | 29,700 |
