| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 493 | 505 | 490 | 498 | 498 | +5 (+1.01%) | 29,700 |
| 26 Aug 2014 | JPY | 504 | 506 | 492 | 493 | 493 | -5 (-1.00%) | 32,900 |
| 25 Aug 2014 | JPY | 505 | 505 | 493 | 498 | 498 | -5 (-0.99%) | 18,900 |
| 22 Aug 2014 | JPY | 494 | 505 | 491 | 503 | 503 | +9 (+1.82%) | 25,300 |
| 21 Aug 2014 | JPY | 493 | 499 | 490 | 494 | 494 | +3 (+0.61%) | 19,300 |
| 20 Aug 2014 | JPY | 500 | 500 | 487 | 491 | 491 | -7 (-1.41%) | 18,900 |
| 19 Aug 2014 | JPY | 496 | 504 | 482 | 498 | 498 | +1 (+0.20%) | 21,600 |
| 18 Aug 2014 | JPY | 490 | 500 | 482 | 497 | 497 | +7 (+1.43%) | 37,300 |
| 15 Aug 2014 | JPY | 478 | 494 | 478 | 490 | 490 | +10 (+2.08%) | 16,900 |
| 14 Aug 2014 | JPY | 469 | 480 | 462 | 480 | 480 | +7 (+1.48%) | 26,200 |
| 13 Aug 2014 | JPY | 479 | 479 | 469 | 473 | 473 | -4 (-0.84%) | 21,800 |
| 12 Aug 2014 | JPY | 473 | 484 | 471 | 477 | 477 | +4 (+0.85%) | 16,300 |
| 11 Aug 2014 | JPY | 476 | 478 | 468 | 473 | 473 | -4 (-0.84%) | 34,500 |
| 8 Aug 2014 | JPY | 489 | 493 | 468 | 477 | 477 | -4 (-0.83%) | 35,900 |
| 7 Aug 2014 | JPY | 480 | 497 | 470 | 481 | 481 | -1 (-0.21%) | 33,900 |
| 6 Aug 2014 | JPY | 487 | 490 | 480 | 482 | 482 | -4 (-0.82%) | 22,300 |
| 5 Aug 2014 | JPY | 488 | 504 | 485 | 486 | 486 | -14 (-2.80%) | 33,500 |
| 4 Aug 2014 | JPY | 497 | 500 | 492 | 500 | 500 | -3 (-0.60%) | 20,100 |
| 1 Aug 2014 | JPY | 490 | 509 | 481 | 503 | 503 | +5 (+1.00%) | 25,700 |
| 31 Jul 2014 | JPY | 506 | 506 | 498 | 498 | 498 | -5 (-0.99%) | 19,300 |
| 30 Jul 2014 | JPY | 510 | 516 | 503 | 503 | 503 | -8 (-1.57%) | 19,300 |
| 29 Jul 2014 | JPY | 525 | 525 | 511 | 511 | 511 | -8 (-1.54%) | 26,700 |
| 28 Jul 2014 | JPY | 514 | 524 | 508 | 519 | 519 | +12 (+2.37%) | 42,600 |
| 25 Jul 2014 | JPY | 503 | 510 | 501 | 507 | 507 | +5 (+1.00%) | 25,400 |
| 24 Jul 2014 | JPY | 499 | 526 | 496 | 502 | 502 | +16 (+3.29%) | 100,200 |
| 23 Jul 2014 | JPY | 490 | 490 | 480 | 486 | 486 | +4 (+0.83%) | 16,500 |
| 22 Jul 2014 | JPY | 485 | 489 | 479 | 482 | 482 | 0.0 (0.0%) | 27,000 |
| 18 Jul 2014 | JPY | 478 | 486 | 476 | 482 | 482 | -8 (-1.63%) | 32,400 |
| 17 Jul 2014 | JPY | 505 | 515 | 483 | 490 | 490 | -13 (-2.58%) | 43,700 |
| 16 Jul 2014 | JPY | 500 | 507 | 500 | 503 | 503 | -3 (-0.59%) | 20,000 |
