| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 510 | 510 | 492 | 506 | 506 | +6 (+1.20%) | 39,800 |
| 14 Jul 2014 | JPY | 495 | 504 | 490 | 500 | 500 | +5 (+1.01%) | 31,500 |
| 11 Jul 2014 | JPY | 493 | 498 | 482 | 495 | 495 | -7 (-1.39%) | 50,600 |
| 10 Jul 2014 | JPY | 518 | 528 | 494 | 502 | 502 | -17 (-3.28%) | 64,200 |
| 9 Jul 2014 | JPY | 535 | 540 | 518 | 519 | 519 | -26 (-4.77%) | 77,500 |
| 8 Jul 2014 | JPY | 516 | 545 | 513 | 545 | 545 | +29 (+5.62%) | 112,800 |
| 7 Jul 2014 | JPY | 520 | 525 | 513 | 516 | 516 | -4 (-0.77%) | 35,400 |
| 4 Jul 2014 | JPY | 531 | 535 | 517 | 520 | 520 | -6 (-1.14%) | 68,300 |
| 3 Jul 2014 | JPY | 525 | 536 | 520 | 526 | 526 | +10 (+1.94%) | 88,600 |
| 2 Jul 2014 | JPY | 510 | 518 | 506 | 516 | 516 | +13 (+2.58%) | 69,000 |
| 1 Jul 2014 | JPY | 510 | 530 | 501 | 503 | 503 | -5 (-0.98%) | 150,400 |
| 30 Jun 2014 | JPY | 500 | 508 | 495 | 508 | 508 | +16 (+3.25%) | 45,700 |
| 27 Jun 2014 | JPY | 500 | 504 | 489 | 492 | 492 | -16 (-3.15%) | 36,800 |
| 26 Jun 2014 | JPY | 504 | 508 | 485 | 508 | 508 | +11 (+2.21%) | 75,500 |
| 25 Jun 2014 | JPY | 497 | 502 | 492 | 497 | 497 | -5 (-1.00%) | 26,300 |
| 24 Jun 2014 | JPY | 504 | 505 | 494 | 502 | 502 | -3 (-0.59%) | 43,600 |
| 23 Jun 2014 | JPY | 509 | 514 | 504 | 505 | 505 | +2 (+0.40%) | 81,600 |
| 20 Jun 2014 | JPY | 489 | 519 | 487 | 503 | 503 | +22 (+4.57%) | 235,500 |
| 19 Jun 2014 | JPY | 485 | 488 | 472 | 481 | 481 | +2 (+0.42%) | 73,400 |
| 18 Jun 2014 | JPY | 460 | 479 | 460 | 479 | 479 | +14 (+3.01%) | 49,100 |
| 17 Jun 2014 | JPY | 470 | 474 | 458 | 465 | 465 | -5 (-1.06%) | 23,000 |
| 16 Jun 2014 | JPY | 472 | 485 | 467 | 470 | 470 | 0.0 (0.0%) | 38,500 |
| 13 Jun 2014 | JPY | 458 | 472 | 452 | 470 | 470 | +20 (+4.44%) | 47,900 |
| 12 Jun 2014 | JPY | 441 | 462 | 433 | 450 | 450 | +9 (+2.04%) | 39,800 |
| 11 Jun 2014 | JPY | 437 | 443 | 427 | 441 | 441 | 0.0 (0.0%) | 24,200 |
| 10 Jun 2014 | JPY | 451 | 453 | 440 | 441 | 441 | -7 (-1.56%) | 31,900 |
| 9 Jun 2014 | JPY | 450 | 452 | 440 | 448 | 448 | -1 (-0.22%) | 21,200 |
| 6 Jun 2014 | JPY | 439 | 450 | 439 | 449 | 449 | +4 (+0.90%) | 24,200 |
| 5 Jun 2014 | JPY | 434 | 448 | 432 | 445 | 445 | +8 (+1.83%) | 17,100 |
| 4 Jun 2014 | JPY | 445 | 449 | 429 | 437 | 437 | -12 (-2.67%) | 38,000 |
