| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | JPY | 451 | 458 | 447 | 449 | 449 | -5 (-1.10%) | 28,400 |
| 2 Jun 2014 | JPY | 455 | 465 | 451 | 454 | 454 | +7 (+1.57%) | 34,200 |
| 30 May 2014 | JPY | 446 | 454 | 440 | 447 | 447 | +1 (+0.22%) | 23,700 |
| 29 May 2014 | JPY | 446 | 456 | 443 | 446 | 446 | -18 (-3.88%) | 41,500 |
| 28 May 2014 | JPY | 438 | 478 | 436 | 464 | 464 | +41 (+9.69%) | 168,600 |
| 27 May 2014 | JPY | 422 | 423 | 415 | 423 | 423 | +4 (+0.95%) | 13,300 |
| 26 May 2014 | JPY | 413 | 424 | 413 | 419 | 419 | +9 (+2.20%) | 18,100 |
| 23 May 2014 | JPY | 410 | 413 | 405 | 410 | 410 | +8 (+1.99%) | 10,000 |
| 22 May 2014 | JPY | 400 | 407 | 398 | 402 | 402 | +4 (+1.01%) | 15,700 |
| 21 May 2014 | JPY | 398 | 402 | 395 | 398 | 398 | -4 (-1.00%) | 18,400 |
| 20 May 2014 | JPY | 403 | 409 | 398 | 402 | 402 | +1 (+0.25%) | 34,400 |
| 19 May 2014 | JPY | 420 | 427 | 400 | 401 | 401 | -22 (-5.20%) | 28,700 |
| 16 May 2014 | JPY | 415 | 424 | 415 | 423 | 423 | 0.0 (0.0%) | 37,400 |
| 15 May 2014 | JPY | 420 | 429 | 411 | 423 | 423 | +1 (+0.24%) | 21,300 |
| 14 May 2014 | JPY | 420 | 429 | 416 | 422 | 422 | -1 (-0.24%) | 8,900 |
| 13 May 2014 | JPY | 414 | 439 | 414 | 423 | 423 | +5 (+1.20%) | 15,800 |
| 12 May 2014 | JPY | 418 | 424 | 416 | 418 | 418 | -2 (-0.48%) | 6,300 |
| 9 May 2014 | JPY | 410 | 430 | 410 | 420 | 420 | +2 (+0.48%) | 24,400 |
| 8 May 2014 | JPY | 421 | 423 | 418 | 418 | 418 | -3 (-0.71%) | 5,400 |
| 7 May 2014 | JPY | 432 | 432 | 420 | 421 | 421 | -4 (-0.94%) | 7,000 |
| 2 May 2014 | JPY | 424 | 425 | 410 | 425 | 425 | +6 (+1.43%) | 14,100 |
| 1 May 2014 | JPY | 415 | 420 | 414 | 419 | 419 | +7 (+1.70%) | 8,600 |
| 30 Apr 2014 | JPY | 416 | 417 | 410 | 412 | 412 | -3 (-0.72%) | 11,800 |
| 28 Apr 2014 | JPY | 420 | 423 | 415 | 415 | 415 | -1 (-0.24%) | 11,900 |
| 25 Apr 2014 | JPY | 427 | 429 | 415 | 416 | 416 | +1 (+0.24%) | 17,100 |
| 24 Apr 2014 | JPY | 425 | 427 | 415 | 415 | 415 | -14 (-3.26%) | 29,100 |
| 23 Apr 2014 | JPY | 426 | 433 | 426 | 429 | 429 | +2 (+0.47%) | 5,600 |
| 22 Apr 2014 | JPY | 429 | 434 | 427 | 427 | 427 | 0.0 (0.0%) | 22,500 |
| 21 Apr 2014 | JPY | 432 | 434 | 425 | 427 | 427 | +3 (+0.71%) | 13,700 |
| 18 Apr 2014 | JPY | 425 | 429 | 423 | 424 | 424 | -1 (-0.24%) | 11,100 |
