| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 427 | 431 | 425 | 425 | 425 | +2 (+0.47%) | 14,900 |
| 16 Apr 2014 | JPY | 421 | 430 | 419 | 423 | 423 | +3 (+0.71%) | 14,300 |
| 15 Apr 2014 | JPY | 425 | 430 | 420 | 420 | 420 | +3 (+0.72%) | 8,300 |
| 14 Apr 2014 | JPY | 410 | 420 | 406 | 417 | 417 | +7 (+1.71%) | 9,700 |
| 11 Apr 2014 | JPY | 410 | 415 | 403 | 410 | 410 | -9 (-2.15%) | 28,600 |
| 10 Apr 2014 | JPY | 423 | 430 | 419 | 419 | 419 | -4 (-0.95%) | 21,900 |
| 9 Apr 2014 | JPY | 431 | 431 | 423 | 423 | 423 | -8 (-1.86%) | 17,900 |
| 8 Apr 2014 | JPY | 427 | 436 | 427 | 431 | 431 | -9 (-2.05%) | 13,500 |
| 7 Apr 2014 | JPY | 442 | 446 | 436 | 440 | 440 | -10 (-2.22%) | 11,100 |
| 4 Apr 2014 | JPY | 442 | 456 | 441 | 450 | 450 | +5 (+1.12%) | 24,500 |
| 3 Apr 2014 | JPY | 445 | 454 | 431 | 445 | 445 | -4 (-0.89%) | 24,200 |
| 2 Apr 2014 | JPY | 454 | 456 | 446 | 449 | 449 | +3 (+0.67%) | 31,200 |
| 1 Apr 2014 | JPY | 455 | 455 | 438 | 446 | 446 | -3 (-0.67%) | 12,200 |
| 31 Mar 2014 | JPY | 437 | 449 | 435 | 449 | 449 | +13 (+2.98%) | 19,600 |
| 28 Mar 2014 | JPY | 426 | 436 | 412 | 436 | 436 | +9 (+2.11%) | 11,400 |
| 27 Mar 2014 | JPY | 401 | 427 | 400 | 427 | 427 | +2 (+0.47%) | 55,300 |
| 26 Mar 2014 | JPY | 439 | 439 | 422 | 425 | 425 | -7 (-1.62%) | 20,000 |
| 25 Mar 2014 | JPY | 438 | 446 | 431 | 432 | 432 | -6 (-1.37%) | 20,300 |
| 24 Mar 2014 | JPY | 435 | 441 | 431 | 438 | 438 | +8 (+1.86%) | 20,300 |
| 20 Mar 2014 | JPY | 453 | 453 | 425 | 430 | 430 | -22 (-4.87%) | 61,400 |
| 19 Mar 2014 | JPY | 454 | 461 | 452 | 452 | 452 | -12 (-2.59%) | 38,300 |
| 18 Mar 2014 | JPY | 452 | 464 | 450 | 464 | 464 | +19 (+4.27%) | 30,800 |
| 17 Mar 2014 | JPY | 454 | 455 | 445 | 445 | 445 | -13 (-2.84%) | 41,200 |
| 14 Mar 2014 | JPY | 460 | 466 | 453 | 458 | 458 | -10 (-2.14%) | 45,900 |
| 13 Mar 2014 | JPY | 475 | 485 | 468 | 468 | 468 | -9 (-1.89%) | 26,200 |
| 12 Mar 2014 | JPY | 477 | 482 | 476 | 477 | 477 | -6 (-1.24%) | 24,100 |
| 11 Mar 2014 | JPY | 481 | 520 | 480 | 483 | 483 | +13 (+2.77%) | 216,800 |
| 10 Mar 2014 | JPY | 475 | 476 | 465 | 470 | 470 | -8 (-1.67%) | 39,900 |
| 7 Mar 2014 | JPY | 476 | 480 | 473 | 478 | 478 | +3 (+0.63%) | 38,800 |
| 6 Mar 2014 | JPY | 481 | 486 | 469 | 475 | 475 | -2 (-0.42%) | 39,300 |
