| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 493 | 497 | 470 | 477 | 477 | -4 (-0.83%) | 68,300 |
| 4 Mar 2014 | JPY | 462 | 498 | 455 | 481 | 481 | +18 (+3.89%) | 98,100 |
| 3 Mar 2014 | JPY | 475 | 478 | 457 | 463 | 463 | -21 (-4.34%) | 112,900 |
| 28 Feb 2014 | JPY | 520 | 523 | 475 | 484 | 484 | -16 (-3.20%) | 220,500 |
| 27 Feb 2014 | JPY | 580 | 614 | 500 | 500 | 500 | -27 (-5.12%) | 2,324,000 |
| 26 Feb 2014 | JPY | 480 | 527 | 476 | 527 | 527 | +80 (+17.90%) | 148,900 |
| 25 Feb 2014 | JPY | 450 | 454 | 446 | 447 | 447 | -5 (-1.11%) | 13,800 |
| 24 Feb 2014 | JPY | 444 | 454 | 442 | 452 | 452 | +8 (+1.80%) | 12,900 |
| 21 Feb 2014 | JPY | 441 | 456 | 437 | 444 | 444 | +7 (+1.60%) | 12,400 |
| 20 Feb 2014 | JPY | 445 | 446 | 437 | 437 | 437 | -9 (-2.02%) | 11,800 |
| 19 Feb 2014 | JPY | 456 | 461 | 446 | 446 | 446 | -10 (-2.19%) | 10,500 |
| 18 Feb 2014 | JPY | 450 | 465 | 441 | 456 | 456 | +8 (+1.79%) | 18,900 |
| 17 Feb 2014 | JPY | 445 | 448 | 435 | 448 | 448 | +5 (+1.13%) | 11,800 |
| 14 Feb 2014 | JPY | 464 | 464 | 435 | 443 | 443 | -13 (-2.85%) | 22,900 |
| 13 Feb 2014 | JPY | 478 | 478 | 452 | 456 | 456 | -13 (-2.77%) | 20,800 |
| 12 Feb 2014 | JPY | 466 | 476 | 455 | 469 | 469 | +19 (+4.22%) | 32,100 |
| 10 Feb 2014 | JPY | 448 | 450 | 442 | 450 | 450 | +14 (+3.21%) | 13,700 |
| 7 Feb 2014 | JPY | 436 | 454 | 435 | 436 | 436 | +16 (+3.81%) | 19,800 |
| 6 Feb 2014 | JPY | 427 | 438 | 420 | 420 | 420 | +2 (+0.48%) | 35,200 |
| 5 Feb 2014 | JPY | 428 | 444 | 412 | 418 | 418 | +13 (+3.21%) | 40,400 |
| 4 Feb 2014 | JPY | 427 | 450 | 390 | 405 | 405 | -50 (-10.99%) | 133,100 |
| 3 Feb 2014 | JPY | 464 | 465 | 451 | 455 | 455 | -9 (-1.94%) | 31,500 |
| 31 Jan 2014 | JPY | 475 | 490 | 461 | 464 | 464 | -7 (-1.49%) | 37,400 |
| 30 Jan 2014 | JPY | 477 | 485 | 471 | 471 | 471 | -18 (-3.68%) | 30,100 |
| 29 Jan 2014 | JPY | 492 | 496 | 477 | 489 | 489 | +5 (+1.03%) | 26,800 |
| 28 Jan 2014 | JPY | 497 | 497 | 472 | 484 | 484 | +7 (+1.47%) | 47,600 |
| 27 Jan 2014 | JPY | 480 | 485 | 470 | 477 | 477 | -24 (-4.79%) | 65,200 |
| 24 Jan 2014 | JPY | 497 | 509 | 495 | 501 | 501 | 0.0 (0.0%) | 29,800 |
| 23 Jan 2014 | JPY | 504 | 510 | 500 | 501 | 501 | -9 (-1.76%) | 57,900 |
| 22 Jan 2014 | JPY | 510 | 527 | 509 | 510 | 510 | -9 (-1.73%) | 51,400 |
