| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 505 | 517 | 490 | 511 | 511 | +4 (+0.79%) | 66,600 |
| 29 Nov 2013 | JPY | 525 | 525 | 504 | 507 | 507 | -11 (-2.12%) | 52,100 |
| 28 Nov 2013 | JPY | 543 | 543 | 514 | 518 | 518 | -8 (-1.52%) | 77,700 |
| 27 Nov 2013 | JPY | 521 | 533 | 512 | 526 | 526 | -5 (-0.94%) | 135,400 |
| 26 Nov 2013 | JPY | 548 | 591 | 522 | 531 | 531 | -17 (-3.10%) | 245,300 |
| 25 Nov 2013 | JPY | 516 | 553 | 506 | 548 | 548 | +24 (+4.58%) | 254,400 |
| 22 Nov 2013 | JPY | 530 | 567 | 501 | 524 | 524 | +23 (+4.59%) | 547,600 |
| 21 Nov 2013 | JPY | 458 | 537 | 458 | 501 | 501 | +44 (+9.63%) | 617,300 |
| 20 Nov 2013 | JPY | 457 | 462 | 455 | 457 | 457 | +2 (+0.44%) | 44,500 |
| 19 Nov 2013 | JPY | 455 | 461 | 455 | 455 | 455 | +1 (+0.22%) | 40,500 |
| 18 Nov 2013 | JPY | 466 | 466 | 454 | 454 | 454 | -1 (-0.22%) | 51,200 |
| 15 Nov 2013 | JPY | 460 | 470 | 452 | 455 | 455 | +2 (+0.44%) | 62,200 |
| 14 Nov 2013 | JPY | 453 | 461 | 452 | 453 | 453 | -6 (-1.31%) | 40,100 |
| 13 Nov 2013 | JPY | 457 | 460 | 451 | 459 | 459 | -8 (-1.71%) | 46,000 |
| 12 Nov 2013 | JPY | 460 | 469 | 456 | 467 | 467 | +14 (+3.09%) | 50,700 |
| 11 Nov 2013 | JPY | 471 | 471 | 453 | 453 | 453 | -2 (-0.44%) | 45,600 |
| 8 Nov 2013 | JPY | 461 | 465 | 455 | 455 | 455 | -11 (-2.36%) | 45,300 |
| 7 Nov 2013 | JPY | 468 | 475 | 463 | 466 | 466 | -6 (-1.27%) | 33,400 |
| 6 Nov 2013 | JPY | 468 | 482 | 467 | 472 | 472 | -4 (-0.84%) | 40,600 |
| 5 Nov 2013 | JPY | 466 | 476 | 459 | 476 | 476 | +6 (+1.28%) | 46,100 |
| 1 Nov 2013 | JPY | 480 | 486 | 452 | 470 | 470 | -4 (-0.84%) | 117,400 |
| 31 Oct 2013 | JPY | 494 | 498 | 474 | 474 | 474 | -40 (-7.78%) | 197,600 |
| 30 Oct 2013 | JPY | 559 | 559 | 500 | 514 | 514 | -47 (-8.38%) | 165,500 |
| 29 Oct 2013 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 601 | 613 | 555 | 561 | 561 | -19 (-3.28%) | 353,200 |
| 25 Oct 2013 | JPY | 575 | 587 | 560 | 580 | 580 | +15 (+2.65%) | 172,500 |
| 24 Oct 2013 | JPY | 558 | 607 | 547 | 565 | 565 | +24 (+4.44%) | 710,900 |
| 23 Oct 2013 | JPY | 564 | 565 | 534 | 541 | 541 | -4 (-0.73%) | 138,500 |
| 22 Oct 2013 | JPY | 538 | 582 | 534 | 545 | 545 | +7 (+1.30%) | 294,000 |
| 21 Oct 2013 | JPY | 531 | 549 | 531 | 538 | 538 | +1 (+0.19%) | 166,700 |
