| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 559 | 578 | 556 | 563 | 563 | -6 (-1.05%) | 217,500 |
| 16 Oct 2013 | JPY | 595 | 626 | 562 | 569 | 569 | +15 (+2.71%) | 534,100 |
| 15 Oct 2013 | JPY | 601 | 610 | 550 | 554 | 554 | -59 (-9.62%) | 382,100 |
| 11 Oct 2013 | JPY | 616 | 646 | 596 | 613 | 613 | -23 (-3.62%) | 456,600 |
| 10 Oct 2013 | JPY | 564 | 683 | 551 | 636 | 636 | +52 (+8.90%) | 1,346,800 |
| 9 Oct 2013 | JPY | 632 | 638 | 580 | 584 | 584 | -64 (-9.88%) | 780,300 |
| 8 Oct 2013 | JPY | 673 | 817 | 590 | 648 | 648 | -60 (-8.47%) | 2,409,700 |
| 7 Oct 2013 | JPY | 668 | 708 | 650 | 708 | 708 | +100 (+16.45%) | 626,100 |
| 4 Oct 2013 | JPY | 648 | 698 | 566 | 608 | 608 | -10 (-1.62%) | 2,355,700 |
| 3 Oct 2013 | JPY | 618 | 618 | 618 | 618 | 618 | +100 (+19.31%) | 202,400 |
| 2 Oct 2013 | JPY | 494 | 518 | 480 | 518 | 518 | +80 (+18.26%) | 2,148,800 |
| 1 Oct 2013 | JPY | 410 | 438 | 390 | 438 | 438 | +80 (+22.35%) | 513,900 |
| 30 Sep 2013 | JPY | 373 | 373 | 357 | 358 | 358 | -12 (-3.24%) | 15,800 |
| 27 Sep 2013 | JPY | 371 | 376 | 370 | 370 | 370 | -2 (-0.54%) | 4,400 |
| 26 Sep 2013 | JPY | 369 | 375 | 365 | 372 | 372 | +1 (+0.27%) | 13,100 |
| 25 Sep 2013 | JPY | 375 | 380 | 371 | 371 | 371 | +1 (+0.27%) | 13,000 |
| 24 Sep 2013 | JPY | 372 | 375 | 367 | 370 | 370 | +6 (+1.65%) | 21,000 |
| 20 Sep 2013 | JPY | 354 | 390 | 353 | 364 | 364 | +11 (+3.12%) | 54,400 |
| 19 Sep 2013 | JPY | 350 | 356 | 350 | 353 | 353 | +3 (+0.86%) | 9,300 |
| 18 Sep 2013 | JPY | 349 | 353 | 348 | 350 | 350 | +2 (+0.57%) | 16,800 |
| 17 Sep 2013 | JPY | 350 | 352 | 347 | 348 | 348 | -1 (-0.29%) | 15,600 |
| 13 Sep 2013 | JPY | 349 | 352 | 348 | 349 | 349 | 0.0 (0.0%) | 9,800 |
| 12 Sep 2013 | JPY | 349 | 351 | 347 | 349 | 349 | +1 (+0.29%) | 4,700 |
| 11 Sep 2013 | JPY | 351 | 353 | 347 | 348 | 348 | -2 (-0.57%) | 24,500 |
| 10 Sep 2013 | JPY | 359 | 359 | 349 | 350 | 350 | -1 (-0.28%) | 21,600 |
| 9 Sep 2013 | JPY | 378 | 378 | 351 | 351 | 351 | +5 (+1.45%) | 14,100 |
| 6 Sep 2013 | JPY | 348 | 350 | 346 | 346 | 346 | +1 (+0.29%) | 7,600 |
| 5 Sep 2013 | JPY | 350 | 351 | 345 | 345 | 345 | -5 (-1.43%) | 9,000 |
| 4 Sep 2013 | JPY | 344 | 351 | 344 | 350 | 350 | +3 (+0.86%) | 6,900 |
| 3 Sep 2013 | JPY | 347 | 355 | 347 | 347 | 347 | +5 (+1.46%) | 6,100 |
