| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 341 | 360 | 335 | 342 | 342 | -2 (-0.58%) | 11,900 |
| 30 Aug 2013 | JPY | 344 | 360 | 343 | 344 | 344 | +1 (+0.29%) | 6,300 |
| 29 Aug 2013 | JPY | 346 | 360 | 343 | 343 | 343 | -4 (-1.15%) | 11,000 |
| 28 Aug 2013 | JPY | 354 | 354 | 347 | 347 | 347 | -11 (-3.07%) | 15,400 |
| 27 Aug 2013 | JPY | 357 | 359 | 355 | 358 | 358 | +1 (+0.28%) | 5,800 |
| 26 Aug 2013 | JPY | 365 | 366 | 357 | 357 | 357 | -9 (-2.46%) | 12,300 |
| 23 Aug 2013 | JPY | 364 | 373 | 364 | 366 | 366 | +1 (+0.27%) | 14,200 |
| 22 Aug 2013 | JPY | 361 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 12,900 |
| 21 Aug 2013 | JPY | 368 | 369 | 361 | 365 | 365 | -6 (-1.62%) | 12,900 |
| 20 Aug 2013 | JPY | 381 | 381 | 368 | 371 | 371 | -10 (-2.62%) | 26,400 |
| 19 Aug 2013 | JPY | 382 | 388 | 380 | 381 | 381 | -9 (-2.31%) | 8,200 |
| 16 Aug 2013 | JPY | 395 | 395 | 377 | 390 | 390 | -10 (-2.50%) | 23,600 |
| 15 Aug 2013 | JPY | 396 | 400 | 391 | 400 | 400 | -4 (-0.99%) | 3,400 |
| 14 Aug 2013 | JPY | 396 | 405 | 396 | 404 | 404 | +6 (+1.51%) | 5,700 |
| 13 Aug 2013 | JPY | 386 | 403 | 386 | 398 | 398 | +12 (+3.11%) | 7,300 |
| 12 Aug 2013 | JPY | 395 | 396 | 385 | 386 | 386 | -9 (-2.28%) | 9,600 |
| 9 Aug 2013 | JPY | 394 | 400 | 391 | 395 | 395 | +1 (+0.25%) | 6,700 |
| 8 Aug 2013 | JPY | 391 | 399 | 391 | 394 | 394 | -3 (-0.76%) | 8,700 |
| 7 Aug 2013 | JPY | 393 | 399 | 392 | 397 | 397 | -8 (-1.98%) | 12,800 |
| 6 Aug 2013 | JPY | 405 | 409 | 405 | 405 | 405 | -8 (-1.94%) | 4,300 |
| 5 Aug 2013 | JPY | 425 | 425 | 411 | 413 | 413 | -22 (-5.06%) | 8,600 |
| 2 Aug 2013 | JPY | 412 | 440 | 412 | 435 | 435 | +18 (+4.32%) | 31,800 |
| 1 Aug 2013 | JPY | 406 | 418 | 400 | 417 | 417 | +18 (+4.51%) | 10,700 |
| 31 Jul 2013 | JPY | 394 | 410 | 390 | 399 | 399 | +5 (+1.27%) | 10,500 |
| 30 Jul 2013 | JPY | 390 | 397 | 381 | 394 | 394 | -3 (-0.76%) | 7,800 |
| 29 Jul 2013 | JPY | 406 | 406 | 380 | 397 | 397 | -13 (-3.17%) | 12,400 |
| 26 Jul 2013 | JPY | 423 | 423 | 408 | 410 | 410 | -18 (-4.21%) | 40,800 |
| 25 Jul 2013 | JPY | 445 | 448 | 428 | 428 | 428 | -11 (-2.51%) | 71,400 |
| 24 Jul 2013 | JPY | 376 | 457 | 374 | 439 | 439 | +62 (+16.45%) | 109,300 |
| 23 Jul 2013 | JPY | 378 | 379 | 375 | 377 | 377 | -1 (-0.26%) | 6,100 |
