| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 375 | 379 | 375 | 378 | 378 | +3 (+0.80%) | 1,900 |
| 19 Jul 2013 | JPY | 379 | 380 | 372 | 375 | 375 | +4 (+1.08%) | 9,900 |
| 18 Jul 2013 | JPY | 376 | 379 | 369 | 371 | 371 | -9 (-2.37%) | 45,200 |
| 17 Jul 2013 | JPY | 385 | 389 | 378 | 380 | 380 | -4 (-1.04%) | 8,100 |
| 16 Jul 2013 | JPY | 386 | 386 | 380 | 384 | 384 | -10 (-2.54%) | 21,800 |
| 12 Jul 2013 | JPY | 397 | 398 | 383 | 394 | 394 | +4 (+1.03%) | 4,500 |
| 11 Jul 2013 | JPY | 386 | 390 | 380 | 390 | 390 | +5 (+1.30%) | 4,000 |
| 10 Jul 2013 | JPY | 394 | 394 | 380 | 385 | 385 | -1 (-0.26%) | 7,000 |
| 9 Jul 2013 | JPY | 398 | 398 | 383 | 386 | 386 | -2 (-0.52%) | 11,800 |
| 8 Jul 2013 | JPY | 395 | 410 | 388 | 388 | 388 | +4 (+1.04%) | 26,900 |
| 5 Jul 2013 | JPY | 380 | 385 | 373 | 384 | 384 | +5 (+1.32%) | 9,600 |
| 4 Jul 2013 | JPY | 375 | 380 | 372 | 379 | 379 | +7 (+1.88%) | 7,600 |
| 3 Jul 2013 | JPY | 375 | 379 | 365 | 372 | 372 | +7 (+1.92%) | 8,400 |
| 2 Jul 2013 | JPY | 364 | 365 | 354 | 365 | 365 | +6 (+1.67%) | 9,500 |
| 1 Jul 2013 | JPY | 338 | 359 | 338 | 359 | 359 | +6 (+1.70%) | 9,900 |
| 28 Jun 2013 | JPY | 340 | 355 | 332 | 353 | 353 | +18 (+5.37%) | 9,500 |
| 27 Jun 2013 | JPY | 338 | 340 | 324 | 335 | 335 | +2 (+0.60%) | 15,300 |
| 26 Jun 2013 | JPY | 364 | 364 | 333 | 333 | 333 | -26 (-7.24%) | 18,100 |
| 25 Jun 2013 | JPY | 360 | 365 | 351 | 359 | 359 | -4 (-1.10%) | 9,300 |
| 24 Jun 2013 | JPY | 365 | 369 | 363 | 363 | 363 | -5 (-1.36%) | 4,900 |
| 21 Jun 2013 | JPY | 368 | 368 | 360 | 368 | 368 | -1 (-0.27%) | 5,000 |
| 20 Jun 2013 | JPY | 380 | 398 | 358 | 369 | 369 | +2 (+0.54%) | 34,300 |
| 19 Jun 2013 | JPY | 365 | 373 | 364 | 367 | 367 | +2 (+0.55%) | 6,900 |
| 18 Jun 2013 | JPY | 362 | 379 | 362 | 365 | 365 | +2 (+0.55%) | 5,200 |
| 17 Jun 2013 | JPY | 359 | 365 | 359 | 363 | 363 | +3 (+0.83%) | 3,400 |
| 14 Jun 2013 | JPY | 363 | 370 | 360 | 360 | 360 | -3 (-0.83%) | 10,800 |
| 13 Jun 2013 | JPY | 362 | 370 | 360 | 363 | 363 | -12 (-3.20%) | 6,800 |
| 12 Jun 2013 | JPY | 347 | 378 | 347 | 375 | 375 | -4 (-1.06%) | 15,700 |
| 11 Jun 2013 | JPY | 385 | 386 | 374 | 379 | 379 | +6 (+1.61%) | 4,700 |
| 10 Jun 2013 | JPY | 362 | 373 | 360 | 373 | 373 | +26 (+7.49%) | 12,400 |
