| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 366 | 366 | 335 | 347 | 347 | -26 (-6.97%) | 50,800 |
| 6 Jun 2013 | JPY | 385 | 390 | 373 | 373 | 373 | -24 (-6.05%) | 28,000 |
| 5 Jun 2013 | JPY | 410 | 410 | 397 | 397 | 397 | +3 (+0.76%) | 5,600 |
| 4 Jun 2013 | JPY | 396 | 399 | 380 | 394 | 394 | -1 (-0.25%) | 25,700 |
| 3 Jun 2013 | JPY | 406 | 409 | 387 | 395 | 395 | -15 (-3.66%) | 34,300 |
| 31 May 2013 | JPY | 422 | 428 | 407 | 410 | 410 | -5 (-1.20%) | 25,300 |
| 30 May 2013 | JPY | 429 | 430 | 405 | 415 | 415 | -10 (-2.35%) | 20,000 |
| 29 May 2013 | JPY | 419 | 430 | 412 | 425 | 425 | +21 (+5.20%) | 12,000 |
| 28 May 2013 | JPY | 400 | 416 | 400 | 404 | 404 | -4 (-0.98%) | 23,900 |
| 27 May 2013 | JPY | 398 | 419 | 391 | 408 | 408 | -37 (-8.31%) | 51,400 |
| 24 May 2013 | JPY | 430 | 454 | 430 | 445 | 445 | +9 (+2.06%) | 36,200 |
| 23 May 2013 | JPY | 480 | 484 | 436 | 436 | 436 | -48 (-9.92%) | 69,800 |
| 22 May 2013 | JPY | 511 | 515 | 475 | 484 | 484 | -38 (-7.28%) | 111,700 |
| 21 May 2013 | JPY | 472 | 546 | 451 | 522 | 522 | +42 (+8.75%) | 252,400 |
| 20 May 2013 | JPY | 445 | 499 | 434 | 480 | 480 | +61 (+14.56%) | 217,300 |
| 17 May 2013 | JPY | 411 | 430 | 410 | 419 | 419 | +7 (+1.70%) | 35,300 |
| 16 May 2013 | JPY | 431 | 436 | 405 | 412 | 412 | -21 (-4.85%) | 38,000 |
| 15 May 2013 | JPY | 435 | 440 | 431 | 433 | 433 | -9 (-2.04%) | 73,500 |
| 14 May 2013 | JPY | 453 | 455 | 435 | 442 | 442 | -11 (-2.43%) | 58,200 |
| 13 May 2013 | JPY | 450 | 460 | 449 | 453 | 453 | -1 (-0.22%) | 52,400 |
| 10 May 2013 | JPY | 454 | 459 | 453 | 454 | 454 | -1 (-0.22%) | 33,200 |
| 9 May 2013 | JPY | 462 | 462 | 453 | 455 | 455 | -1 (-0.22%) | 18,800 |
| 8 May 2013 | JPY | 458 | 463 | 454 | 456 | 456 | -1 (-0.22%) | 42,400 |
| 7 May 2013 | JPY | 455 | 464 | 449 | 457 | 457 | 0.0 (0.0%) | 75,500 |
| 2 May 2013 | JPY | 460 | 464 | 455 | 457 | 457 | -7 (-1.51%) | 21,300 |
| 1 May 2013 | JPY | 480 | 480 | 455 | 464 | 464 | -10 (-2.11%) | 68,400 |
| 30 Apr 2013 | JPY | 462 | 485 | 450 | 474 | 474 | +12 (+2.60%) | 111,900 |
| 26 Apr 2013 | JPY | 442 | 481 | 439 | 462 | 462 | +22 (+5%) | 148,100 |
| 25 Apr 2013 | JPY | 440 | 445 | 436 | 440 | 440 | -1 (-0.23%) | 38,800 |
| 24 Apr 2013 | JPY | 444 | 445 | 435 | 441 | 441 | +1 (+0.23%) | 32,700 |
