| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 445 | 446 | 435 | 440 | 440 | 0.0 (0.0%) | 26,300 |
| 22 Apr 2013 | JPY | 440 | 443 | 438 | 440 | 440 | +4 (+0.92%) | 24,800 |
| 19 Apr 2013 | JPY | 439 | 440 | 434 | 436 | 436 | -3 (-0.68%) | 16,200 |
| 18 Apr 2013 | JPY | 447 | 449 | 430 | 439 | 439 | -10 (-2.23%) | 73,100 |
| 17 Apr 2013 | JPY | 436 | 450 | 436 | 449 | 449 | +6 (+1.35%) | 32,200 |
| 16 Apr 2013 | JPY | 444 | 444 | 430 | 443 | 443 | -12 (-2.64%) | 26,900 |
| 15 Apr 2013 | JPY | 462 | 462 | 447 | 455 | 455 | +1 (+0.22%) | 44,500 |
| 12 Apr 2013 | JPY | 446 | 460 | 441 | 454 | 454 | -6 (-1.30%) | 61,100 |
| 11 Apr 2013 | JPY | 435 | 474 | 433 | 460 | 460 | +30 (+6.98%) | 207,000 |
| 10 Apr 2013 | JPY | 422 | 432 | 422 | 430 | 430 | -2 (-0.46%) | 58,700 |
| 9 Apr 2013 | JPY | 436 | 439 | 425 | 432 | 432 | +1 (+0.23%) | 77,800 |
| 8 Apr 2013 | JPY | 438 | 444 | 418 | 431 | 431 | -23 (-5.07%) | 134,400 |
| 5 Apr 2013 | JPY | 468 | 468 | 448 | 454 | 454 | -4 (-0.87%) | 92,800 |
| 4 Apr 2013 | JPY | 481 | 483 | 451 | 458 | 458 | -28 (-5.76%) | 139,800 |
| 3 Apr 2013 | JPY | 495 | 541 | 471 | 486 | 486 | -23 (-4.52%) | 222,100 |
| 2 Apr 2013 | JPY | 562 | 625 | 480 | 509 | 509 | -21 (-3.96%) | 1,092,400 |
| 1 Apr 2013 | JPY | 530 | 530 | 530 | 530 | 530 | +80 (+17.78%) | 70,700 |
| 29 Mar 2013 | JPY | 450 | 450 | 450 | 450 | 450 | +80 (+21.62%) | 81,700 |
| 28 Mar 2013 | JPY | 338 | 370 | 338 | 370 | 370 | +27 (+7.87%) | 24,800 |
| 27 Mar 2013 | JPY | 350 | 350 | 341 | 343 | 343 | -9 (-2.56%) | 34,000 |
| 26 Mar 2013 | JPY | 370 | 370 | 350 | 352 | 352 | -17 (-4.61%) | 22,200 |
| 25 Mar 2013 | JPY | 380 | 380 | 360 | 369 | 369 | -5 (-1.34%) | 19,900 |
| 22 Mar 2013 | JPY | 380 | 383 | 372 | 374 | 374 | -6 (-1.58%) | 15,600 |
| 21 Mar 2013 | JPY | 390 | 390 | 374 | 380 | 380 | +2 (+0.53%) | 28,100 |
| 19 Mar 2013 | JPY | 378 | 384 | 374 | 378 | 378 | -6 (-1.56%) | 12,800 |
| 18 Mar 2013 | JPY | 377 | 385 | 370 | 384 | 384 | +2 (+0.52%) | 29,000 |
| 15 Mar 2013 | JPY | 399 | 399 | 382 | 382 | 382 | -11 (-2.80%) | 13,500 |
| 14 Mar 2013 | JPY | 380 | 400 | 377 | 393 | 393 | +17 (+4.52%) | 23,600 |
| 13 Mar 2013 | JPY | 386 | 389 | 376 | 376 | 376 | -16 (-4.08%) | 12,800 |
| 12 Mar 2013 | JPY | 402 | 402 | 386 | 392 | 392 | -6 (-1.51%) | 18,600 |
