| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 384 | 402 | 384 | 398 | 398 | +18 (+4.74%) | 37,200 |
| 8 Mar 2013 | JPY | 400 | 402 | 372 | 380 | 380 | -20 (-5%) | 48,800 |
| 7 Mar 2013 | JPY | 390 | 417 | 390 | 400 | 400 | +20 (+5.26%) | 96,400 |
| 6 Mar 2013 | JPY | 359 | 380 | 353 | 380 | 380 | +29 (+8.26%) | 31,000 |
| 5 Mar 2013 | JPY | 341 | 355 | 341 | 351 | 351 | +10 (+2.93%) | 21,800 |
| 4 Mar 2013 | JPY | 341 | 347 | 336 | 341 | 341 | +3 (+0.89%) | 13,900 |
| 1 Mar 2013 | JPY | 341 | 344 | 337 | 338 | 338 | -7 (-2.03%) | 12,000 |
| 28 Feb 2013 | JPY | 339 | 345 | 334 | 345 | 345 | +11 (+3.29%) | 21,700 |
| 27 Feb 2013 | JPY | 345 | 345 | 333 | 334 | 334 | -11 (-3.19%) | 15,000 |
| 26 Feb 2013 | JPY | 340 | 349 | 335 | 345 | 345 | +1 (+0.29%) | 12,700 |
| 25 Feb 2013 | JPY | 343 | 350 | 341 | 344 | 344 | +2 (+0.58%) | 9,500 |
| 22 Feb 2013 | JPY | 345 | 349 | 340 | 342 | 342 | -3 (-0.87%) | 7,200 |
| 21 Feb 2013 | JPY | 340 | 346 | 340 | 345 | 345 | +4 (+1.17%) | 13,500 |
| 20 Feb 2013 | JPY | 344 | 346 | 340 | 341 | 341 | +4 (+1.19%) | 11,600 |
| 19 Feb 2013 | JPY | 336 | 345 | 335 | 337 | 337 | +1 (+0.30%) | 15,800 |
| 18 Feb 2013 | JPY | 330 | 343 | 330 | 336 | 336 | +7 (+2.13%) | 14,700 |
| 15 Feb 2013 | JPY | 340 | 340 | 326 | 329 | 329 | -18 (-5.19%) | 21,400 |
| 14 Feb 2013 | JPY | 345 | 355 | 342 | 347 | 347 | -13 (-3.61%) | 31,000 |
| 13 Feb 2013 | JPY | 387 | 387 | 360 | 360 | 360 | -37 (-9.32%) | 27,100 |
| 12 Feb 2013 | JPY | 403 | 405 | 382 | 397 | 397 | -8 (-1.98%) | 24,500 |
| 8 Feb 2013 | JPY | 422 | 422 | 389 | 405 | 405 | -11 (-2.64%) | 29,900 |
| 7 Feb 2013 | JPY | 422 | 425 | 403 | 416 | 416 | -14 (-3.26%) | 44,500 |
| 6 Feb 2013 | JPY | 448 | 448 | 426 | 430 | 430 | -19 (-4.23%) | 59,700 |
| 5 Feb 2013 | JPY | 433 | 452 | 416 | 449 | 449 | +46 (+11.41%) | 188,800 |
| 4 Feb 2013 | JPY | 360 | 410 | 354 | 403 | 403 | +50 (+14.16%) | 157,700 |
| 1 Feb 2013 | JPY | 350 | 354 | 346 | 353 | 353 | +3 (+0.86%) | 22,700 |
| 31 Jan 2013 | JPY | 346 | 351 | 346 | 350 | 350 | +4 (+1.16%) | 18,200 |
| 30 Jan 2013 | JPY | 349 | 350 | 343 | 346 | 346 | -3 (-0.86%) | 14,800 |
| 29 Jan 2013 | JPY | 346 | 349 | 340 | 349 | 349 | +7 (+2.05%) | 27,200 |
| 28 Jan 2013 | JPY | 338 | 346 | 338 | 342 | 342 | +6 (+1.79%) | 46,400 |
