| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 327 | 338 | 327 | 336 | 336 | +7 (+2.13%) | 7,900 |
| 24 Jan 2013 | JPY | 326 | 329 | 321 | 329 | 329 | +2 (+0.61%) | 13,600 |
| 23 Jan 2013 | JPY | 333 | 338 | 327 | 327 | 327 | -7 (-2.10%) | 12,700 |
| 22 Jan 2013 | JPY | 332 | 339 | 331 | 334 | 334 | -6 (-1.76%) | 18,200 |
| 21 Jan 2013 | JPY | 337 | 340 | 330 | 340 | 340 | +6 (+1.80%) | 22,800 |
| 18 Jan 2013 | JPY | 338 | 342 | 333 | 334 | 334 | -4 (-1.18%) | 13,800 |
| 17 Jan 2013 | JPY | 337 | 339 | 331 | 338 | 338 | 0.0 (0.0%) | 11,900 |
| 16 Jan 2013 | JPY | 348 | 348 | 338 | 338 | 338 | -4 (-1.17%) | 25,700 |
| 15 Jan 2013 | JPY | 341 | 347 | 341 | 342 | 342 | +2 (+0.59%) | 24,000 |
| 11 Jan 2013 | JPY | 339 | 343 | 339 | 340 | 340 | +1 (+0.29%) | 17,400 |
| 10 Jan 2013 | JPY | 342 | 343 | 333 | 339 | 339 | 0.0 (0.0%) | 21,200 |
| 9 Jan 2013 | JPY | 331 | 340 | 327 | 339 | 339 | +3 (+0.89%) | 9,900 |
| 8 Jan 2013 | JPY | 340 | 340 | 334 | 336 | 336 | -3 (-0.88%) | 12,600 |
| 7 Jan 2013 | JPY | 341 | 350 | 335 | 339 | 339 | +5 (+1.50%) | 19,200 |
| 4 Jan 2013 | JPY | 348 | 348 | 332 | 334 | 334 | +14 (+4.38%) | 20,400 |
| 28 Dec 2012 | JPY | 309 | 321 | 309 | 320 | 320 | +12 (+3.90%) | 28,700 |
| 27 Dec 2012 | JPY | 303 | 308 | 301 | 308 | 308 | 0.0 (0.0%) | 7,600 |
| 26 Dec 2012 | JPY | 303 | 308 | 301 | 308 | 308 | +4 (+1.32%) | 7,600 |
| 25 Dec 2012 | JPY | 309 | 309 | 304 | 304 | 304 | -5 (-1.62%) | 25,700 |
| 21 Dec 2012 | JPY | 322 | 324 | 308 | 309 | 309 | -16 (-4.92%) | 37,800 |
| 20 Dec 2012 | JPY | 335 | 336 | 325 | 325 | 325 | -10 (-2.99%) | 24,200 |
| 19 Dec 2012 | JPY | 336 | 336 | 326 | 335 | 335 | -1 (-0.30%) | 28,400 |
| 18 Dec 2012 | JPY | 340 | 340 | 333 | 336 | 336 | -4 (-1.18%) | 15,800 |
| 17 Dec 2012 | JPY | 343 | 345 | 337 | 340 | 340 | +4 (+1.19%) | 13,000 |
| 14 Dec 2012 | JPY | 338 | 338 | 334 | 336 | 336 | -3 (-0.88%) | 7,700 |
| 13 Dec 2012 | JPY | 335 | 345 | 333 | 339 | 339 | +2 (+0.59%) | 22,900 |
| 12 Dec 2012 | JPY | 337 | 340 | 330 | 337 | 337 | -1 (-0.30%) | 13,000 |
| 11 Dec 2012 | JPY | 333 | 349 | 332 | 338 | 338 | -3 (-0.88%) | 21,200 |
| 10 Dec 2012 | JPY | 350 | 350 | 340 | 341 | 341 | -2 (-0.58%) | 12,000 |
| 7 Dec 2012 | JPY | 335 | 345 | 334 | 343 | 343 | +5 (+1.48%) | 11,000 |
