| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | JPY | 341 | 351 | 338 | 338 | 338 | -4 (-1.17%) | 20,800 |
| 5 Dec 2012 | JPY | 340 | 345 | 334 | 342 | 342 | -7 (-2.01%) | 18,400 |
| 4 Dec 2012 | JPY | 350 | 353 | 337 | 349 | 349 | -8 (-2.24%) | 27,700 |
| 3 Dec 2012 | JPY | 363 | 379 | 348 | 357 | 357 | +9 (+2.59%) | 55,500 |
| 30 Nov 2012 | JPY | 314 | 348 | 303 | 348 | 348 | +46 (+15.23%) | 107,500 |
| 29 Nov 2012 | JPY | 298 | 338 | 295 | 302 | 302 | +3 (+1.00%) | 82,200 |
| 28 Nov 2012 | JPY | 299 | 300 | 295 | 299 | 299 | -1 (-0.33%) | 9,100 |
| 27 Nov 2012 | JPY | 294 | 300 | 292 | 300 | 300 | +5 (+1.69%) | 10,100 |
| 26 Nov 2012 | JPY | 298 | 300 | 288 | 295 | 295 | +7 (+2.43%) | 20,200 |
| 22 Nov 2012 | JPY | 295 | 299 | 286 | 288 | 288 | -6 (-2.04%) | 14,500 |
| 21 Nov 2012 | JPY | 290 | 294 | 288 | 294 | 294 | +4 (+1.38%) | 4,300 |
| 20 Nov 2012 | JPY | 292 | 299 | 290 | 290 | 290 | -4 (-1.36%) | 8,300 |
| 19 Nov 2012 | JPY | 286 | 295 | 282 | 294 | 294 | +8 (+2.80%) | 15,900 |
| 16 Nov 2012 | JPY | 278 | 295 | 273 | 286 | 286 | +11 (+4%) | 19,200 |
| 15 Nov 2012 | JPY | 273 | 275 | 270 | 275 | 275 | +1 (+0.36%) | 10,300 |
| 14 Nov 2012 | JPY | 272 | 275 | 270 | 274 | 274 | -3 (-1.08%) | 11,000 |
| 13 Nov 2012 | JPY | 282 | 284 | 275 | 277 | 277 | -8 (-2.81%) | 11,700 |
| 12 Nov 2012 | JPY | 292 | 292 | 285 | 285 | 285 | -6 (-2.06%) | 9,100 |
| 9 Nov 2012 | JPY | 289 | 295 | 289 | 291 | 291 | -3 (-1.02%) | 5,600 |
| 8 Nov 2012 | JPY | 298 | 300 | 291 | 294 | 294 | -4 (-1.34%) | 9,200 |
| 7 Nov 2012 | JPY | 305 | 305 | 296 | 298 | 298 | -5 (-1.65%) | 12,000 |
| 6 Nov 2012 | JPY | 300 | 303 | 298 | 303 | 303 | -1 (-0.33%) | 6,200 |
| 5 Nov 2012 | JPY | 312 | 312 | 298 | 304 | 304 | -8 (-2.56%) | 29,600 |
| 2 Nov 2012 | JPY | 312 | 313 | 302 | 312 | 312 | 0.0 (0.0%) | 18,100 |
| 1 Nov 2012 | JPY | 320 | 320 | 310 | 312 | 312 | -10 (-3.11%) | 23,000 |
| 31 Oct 2012 | JPY | 323 | 326 | 322 | 322 | 322 | -3 (-0.92%) | 5,600 |
| 30 Oct 2012 | JPY | 325 | 330 | 323 | 325 | 325 | 0.0 (0.0%) | 1,400 |
| 29 Oct 2012 | JPY | 325 | 329 | 322 | 325 | 325 | +1 (+0.31%) | 6,500 |
| 26 Oct 2012 | JPY | 332 | 332 | 324 | 324 | 324 | 0.0 (0.0%) | 4,900 |
| 25 Oct 2012 | JPY | 325 | 330 | 320 | 324 | 324 | -3 (-0.92%) | 9,300 |
