| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 325 | 330 | 325 | 327 | 327 | -3 (-0.91%) | 3,400 |
| 23 Oct 2012 | JPY | 330 | 330 | 321 | 330 | 330 | 0.0 (0.0%) | 5,700 |
| 22 Oct 2012 | JPY | 321 | 330 | 321 | 330 | 330 | +5 (+1.54%) | 7,000 |
| 19 Oct 2012 | JPY | 320 | 333 | 320 | 325 | 325 | +5 (+1.56%) | 21,400 |
| 18 Oct 2012 | JPY | 319 | 321 | 318 | 320 | 320 | +1 (+0.31%) | 7,200 |
| 17 Oct 2012 | JPY | 318 | 323 | 318 | 319 | 319 | -4 (-1.24%) | 4,900 |
| 16 Oct 2012 | JPY | 324 | 324 | 315 | 323 | 323 | -2 (-0.62%) | 9,600 |
| 15 Oct 2012 | JPY | 321 | 329 | 320 | 325 | 325 | +5 (+1.56%) | 3,100 |
| 12 Oct 2012 | JPY | 336 | 336 | 305 | 320 | 320 | -10 (-3.03%) | 11,200 |
| 11 Oct 2012 | JPY | 323 | 330 | 322 | 330 | 330 | +5 (+1.54%) | 6,000 |
| 10 Oct 2012 | JPY | 328 | 339 | 324 | 325 | 325 | -3 (-0.91%) | 9,200 |
| 9 Oct 2012 | JPY | 327 | 340 | 325 | 328 | 328 | +1 (+0.31%) | 9,300 |
| 5 Oct 2012 | JPY | 333 | 336 | 327 | 327 | 327 | -4 (-1.21%) | 6,100 |
| 4 Oct 2012 | JPY | 332 | 335 | 328 | 331 | 331 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2012 | JPY | 334 | 334 | 331 | 331 | 331 | -5 (-1.49%) | 5,500 |
| 2 Oct 2012 | JPY | 341 | 341 | 335 | 336 | 336 | -2 (-0.59%) | 4,500 |
| 1 Oct 2012 | JPY | 332 | 343 | 332 | 338 | 338 | +5 (+1.50%) | 4,900 |
| 28 Sep 2012 | JPY | 340 | 343 | 333 | 333 | 333 | -6 (-1.77%) | 12,000 |
| 27 Sep 2012 | JPY | 339 | 343 | 338 | 339 | 339 | 0.0 (0.0%) | 2,900 |
| 26 Sep 2012 | JPY | 346 | 346 | 338 | 339 | 339 | -4 (-1.17%) | 3,200 |
| 25 Sep 2012 | JPY | 338 | 343 | 338 | 343 | 343 | -1 (-0.29%) | 5,400 |
| 24 Sep 2012 | JPY | 340 | 344 | 339 | 344 | 344 | 0.0 (0.0%) | 6,600 |
| 21 Sep 2012 | JPY | 351 | 355 | 342 | 344 | 344 | -8 (-2.27%) | 10,000 |
| 20 Sep 2012 | JPY | 352 | 352 | 345 | 352 | 352 | 0.0 (0.0%) | 6,700 |
| 19 Sep 2012 | JPY | 347 | 354 | 343 | 352 | 352 | +2 (+0.57%) | 7,800 |
| 18 Sep 2012 | JPY | 349 | 350 | 343 | 350 | 350 | +1 (+0.29%) | 9,500 |
| 14 Sep 2012 | JPY | 338 | 349 | 338 | 349 | 349 | +11 (+3.25%) | 14,500 |
| 13 Sep 2012 | JPY | 348 | 351 | 338 | 338 | 338 | -4 (-1.17%) | 9,400 |
| 12 Sep 2012 | JPY | 341 | 345 | 338 | 342 | 342 | -5 (-1.44%) | 6,100 |
| 11 Sep 2012 | JPY | 343 | 351 | 342 | 347 | 347 | -3 (-0.86%) | 1,200 |
