| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 936 | 940 | 922 | 940 | 940 | +10 (+1.08%) | 35,900 |
| 25 Apr 2024 | JPY | 941 | 941 | 930 | 930 | 930 | -12 (-1.27%) | 27,900 |
| 24 Apr 2024 | JPY | 940 | 942 | 935 | 942 | 942 | +2 (+0.21%) | 37,200 |
| 23 Apr 2024 | JPY | 946 | 946 | 938 | 940 | 940 | +2 (+0.21%) | 21,500 |
| 22 Apr 2024 | JPY | 942 | 950 | 931 | 938 | 938 | +7 (+0.75%) | 35,500 |
| 19 Apr 2024 | JPY | 942 | 948 | 925 | 931 | 931 | -19 (-2%) | 49,300 |
| 18 Apr 2024 | JPY | 935 | 953 | 935 | 950 | 950 | +11 (+1.17%) | 31,200 |
| 17 Apr 2024 | JPY | 953 | 953 | 937 | 939 | 939 | -11 (-1.16%) | 35,900 |
| 16 Apr 2024 | JPY | 960 | 960 | 947 | 950 | 950 | -17 (-1.76%) | 47,500 |
| 15 Apr 2024 | JPY | 963 | 969 | 960 | 967 | 967 | +1 (+0.10%) | 20,100 |
| 12 Apr 2024 | JPY | 965 | 970 | 964 | 966 | 966 | -4 (-0.41%) | 32,300 |
| 11 Apr 2024 | JPY | 962 | 972 | 959 | 970 | 970 | +5 (+0.52%) | 21,300 |
| 10 Apr 2024 | JPY | 969 | 977 | 965 | 965 | 965 | -5 (-0.52%) | 34,100 |
| 9 Apr 2024 | JPY | 964 | 970 | 959 | 970 | 970 | +5 (+0.52%) | 39,200 |
| 8 Apr 2024 | JPY | 956 | 965 | 950 | 965 | 965 | +10 (+1.05%) | 39,800 |
| 5 Apr 2024 | JPY | 956 | 958 | 945 | 955 | 955 | -8 (-0.83%) | 42,100 |
| 4 Apr 2024 | JPY | 959 | 964 | 955 | 963 | 963 | +13 (+1.37%) | 46,500 |
| 3 Apr 2024 | JPY | 942 | 960 | 939 | 950 | 950 | +4 (+0.42%) | 50,500 |
| 2 Apr 2024 | JPY | 951 | 953 | 944 | 946 | 946 | -4 (-0.42%) | 35,200 |
| 1 Apr 2024 | JPY | 962 | 965 | 947 | 950 | 950 | -13 (-1.35%) | 50,100 |
| 29 Mar 2024 | JPY | 953 | 963 | 950 | 963 | 963 | +13 (+1.37%) | 16,100 |
| 28 Mar 2024 | JPY | 958 | 961 | 946 | 950 | 950 | -15 (-1.55%) | 51,300 |
| 27 Mar 2024 | JPY | 957 | 967 | 955 | 965 | 965 | +14 (+1.47%) | 49,000 |
| 26 Mar 2024 | JPY | 957 | 957 | 947 | 951 | 951 | -3 (-0.31%) | 40,300 |
| 25 Mar 2024 | JPY | 965 | 966 | 954 | 954 | 954 | -11 (-1.14%) | 36,200 |
| 22 Mar 2024 | JPY | 966 | 966 | 958 | 965 | 965 | +4 (+0.42%) | 37,200 |
| 21 Mar 2024 | JPY | 964 | 966 | 959 | 961 | 961 | +2 (+0.21%) | 41,400 |
| 19 Mar 2024 | JPY | 954 | 959 | 951 | 959 | 959 | +4 (+0.42%) | 32,700 |
| 18 Mar 2024 | JPY | 954 | 955 | 947 | 955 | 955 | +9 (+0.95%) | 24,900 |
| 15 Mar 2024 | JPY | 943 | 949 | 942 | 946 | 946 | +3 (+0.32%) | 37,600 |
