| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 964 | 966 | 959 | 961 | 961 | +2 (+0.21%) | 41,400 |
| 19 Mar 2024 | JPY | 954 | 959 | 951 | 959 | 959 | +4 (+0.42%) | 32,700 |
| 18 Mar 2024 | JPY | 954 | 955 | 947 | 955 | 955 | +9 (+0.95%) | 24,900 |
| 15 Mar 2024 | JPY | 943 | 949 | 942 | 946 | 946 | +3 (+0.32%) | 37,600 |
| 14 Mar 2024 | JPY | 935 | 943 | 928 | 943 | 943 | +15 (+1.62%) | 41,100 |
| 13 Mar 2024 | JPY | 934 | 940 | 922 | 928 | 928 | -6 (-0.64%) | 46,100 |
| 12 Mar 2024 | JPY | 931 | 936 | 922 | 934 | 934 | -1 (-0.11%) | 28,800 |
| 11 Mar 2024 | JPY | 946 | 946 | 923 | 935 | 935 | -17 (-1.79%) | 46,700 |
| 8 Mar 2024 | JPY | 941 | 956 | 941 | 952 | 952 | +6 (+0.63%) | 61,600 |
| 7 Mar 2024 | JPY | 954 | 957 | 944 | 946 | 946 | 0.0 (0.0%) | 48,700 |
| 6 Mar 2024 | JPY | 931 | 949 | 931 | 946 | 946 | +15 (+1.61%) | 50,400 |
| 5 Mar 2024 | JPY | 929 | 937 | 923 | 931 | 931 | +8 (+0.87%) | 48,500 |
| 4 Mar 2024 | JPY | 935 | 936 | 923 | 923 | 923 | -11 (-1.18%) | 54,300 |
| 1 Mar 2024 | JPY | 938 | 939 | 933 | 934 | 934 | 0.0 (0.0%) | 29,900 |
| 29 Feb 2024 | JPY | 946 | 949 | 932 | 934 | 934 | -13 (-1.37%) | 53,900 |
| 28 Feb 2024 | JPY | 935 | 948 | 935 | 947 | 947 | +12 (+1.28%) | 70,400 |
| 27 Feb 2024 | JPY | 931 | 938 | 929 | 935 | 935 | +4 (+0.43%) | 28,200 |
| 26 Feb 2024 | JPY | 936 | 937 | 929 | 931 | 931 | +2 (+0.22%) | 40,400 |
| 22 Feb 2024 | JPY | 929 | 931 | 923 | 929 | 929 | +9 (+0.98%) | 50,300 |
| 21 Feb 2024 | JPY | 930 | 930 | 918 | 920 | 920 | -3 (-0.33%) | 37,900 |
| 20 Feb 2024 | JPY | 922 | 930 | 922 | 923 | 923 | -4 (-0.43%) | 34,300 |
| 19 Feb 2024 | JPY | 917 | 927 | 913 | 927 | 927 | +10 (+1.09%) | 51,100 |
| 16 Feb 2024 | JPY | 913 | 920 | 910 | 917 | 917 | +1 (+0.11%) | 68,900 |
| 15 Feb 2024 | JPY | 918 | 919 | 906 | 916 | 916 | +6 (+0.66%) | 57,100 |
| 14 Feb 2024 | JPY | 919 | 922 | 906 | 910 | 910 | -11 (-1.19%) | 98,700 |
| 13 Feb 2024 | JPY | 944 | 946 | 914 | 921 | 921 | -48 (-4.95%) | 181,700 |
| 9 Feb 2024 | JPY | 964 | 971 | 963 | 969 | 969 | -5 (-0.51%) | 44,900 |
| 8 Feb 2024 | JPY | 968 | 976 | 963 | 974 | 974 | +3 (+0.31%) | 49,900 |
| 7 Feb 2024 | JPY | 968 | 978 | 968 | 971 | 971 | +2 (+0.21%) | 40,300 |
| 6 Feb 2024 | JPY | 988 | 988 | 969 | 969 | 969 | -18 (-1.82%) | 47,800 |
