| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 988 | 988 | 978 | 987 | 987 | +11 (+1.13%) | 42,100 |
| 2 Feb 2024 | JPY | 967 | 981 | 962 | 976 | 976 | +9 (+0.93%) | 51,600 |
| 1 Feb 2024 | JPY | 979 | 980 | 965 | 967 | 967 | -16 (-1.63%) | 45,500 |
| 31 Jan 2024 | JPY | 988 | 988 | 976 | 983 | 983 | -5 (-0.51%) | 72,100 |
| 30 Jan 2024 | JPY | 996 | 997 | 985 | 988 | 988 | -8 (-0.80%) | 37,900 |
| 29 Jan 2024 | JPY | 990 | 996 | 987 | 996 | 996 | +13 (+1.32%) | 32,600 |
| 26 Jan 2024 | JPY | 992 | 993 | 983 | 983 | 983 | -10 (-1.01%) | 39,900 |
| 25 Jan 2024 | JPY | 968 | 995 | 965 | 993 | 993 | +28 (+2.90%) | 74,600 |
| 24 Jan 2024 | JPY | 970 | 976 | 965 | 965 | 965 | -11 (-1.13%) | 56,200 |
| 23 Jan 2024 | JPY | 978 | 980 | 969 | 976 | 976 | -1 (-0.10%) | 53,700 |
| 22 Jan 2024 | JPY | 965 | 977 | 965 | 977 | 977 | +14 (+1.45%) | 32,800 |
| 19 Jan 2024 | JPY | 964 | 970 | 962 | 963 | 963 | 0.0 (0.0%) | 36,600 |
| 18 Jan 2024 | JPY | 958 | 971 | 957 | 963 | 963 | 0.0 (0.0%) | 38,500 |
| 17 Jan 2024 | JPY | 983 | 987 | 963 | 963 | 963 | -17 (-1.73%) | 55,400 |
| 16 Jan 2024 | JPY | 992 | 994 | 980 | 980 | 980 | -10 (-1.01%) | 38,000 |
| 15 Jan 2024 | JPY | 990 | 991 | 984 | 990 | 990 | -2 (-0.20%) | 16,400 |
| 12 Jan 2024 | JPY | 1,012 | 1,014 | 992 | 992 | 992 | -21 (-2.07%) | 73,500 |
| 11 Jan 2024 | JPY | 1,007 | 1,017 | 1,006 | 1,013 | 1,013 | +11 (+1.10%) | 114,900 |
| 10 Jan 2024 | JPY | 995 | 1,006 | 995 | 1,002 | 1,002 | +8 (+0.80%) | 103,700 |
| 9 Jan 2024 | JPY | 998 | 998 | 987 | 994 | 994 | +1 (+0.10%) | 56,300 |
| 5 Jan 2024 | JPY | 994 | 998 | 984 | 993 | 993 | +6 (+0.61%) | 71,200 |
| 4 Jan 2024 | JPY | 981 | 991 | 970 | 987 | 987 | -1 (-0.10%) | 46,500 |
| 29 Dec 2023 | JPY | 989 | 990 | 982 | 988 | 988 | +4 (+0.41%) | 47,600 |
| 28 Dec 2023 | JPY | 963 | 984 | 959 | 984 | 984 | +23 (+2.39%) | 55,200 |
| 27 Dec 2023 | JPY | 940 | 964 | 939 | 961 | 961 | +27 (+2.89%) | 115,100 |
| 26 Dec 2023 | JPY | 927 | 940 | 927 | 934 | 934 | +6 (+0.65%) | 87,400 |
| 25 Dec 2023 | JPY | 947 | 947 | 925 | 928 | 928 | -17 (-1.80%) | 79,200 |
| 22 Dec 2023 | JPY | 946 | 949 | 939 | 945 | 945 | +2 (+0.21%) | 70,700 |
| 21 Dec 2023 | JPY | 947 | 950 | 942 | 943 | 943 | -6 (-0.63%) | 47,500 |
| 20 Dec 2023 | JPY | 949 | 952 | 945 | 949 | 949 | +7 (+0.74%) | 43,300 |
