Daiichi Kigenso Kagaku-Kogyo C Recent Share Price (TSE:4082)

TSE:4082 - Daiichi Kigenso Kagaku-Kogyo Co Ltd Daiichi Kigenso Kagaku-Kogyo C
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2023	JPY	982	992	969	991	991	+11 (+1.12%)	136,000
2 Nov 2023	JPY	973	980	969	980	980	+10 (+1.03%)	128,200
1 Nov 2023	JPY	950	974	944	970	970	+48 (+5.21%)	256,300
31 Oct 2023	JPY	911	923	887	922	922	+3 (+0.33%)	121,200
30 Oct 2023	JPY	921	931	918	919	919	-14 (-1.50%)	296,600
27 Oct 2023	JPY	923	933	920	933	933	+24 (+2.64%)	60,600
26 Oct 2023	JPY	931	935	908	909	909	-22 (-2.36%)	71,600
25 Oct 2023	JPY	945	946	928	931	931	-8 (-0.85%)	70,800
24 Oct 2023	JPY	932	943	914	939	939	+8 (+0.86%)	86,200
23 Oct 2023	JPY	937	943	931	931	931	-6 (-0.64%)	62,500
20 Oct 2023	JPY	936	942	932	937	937	0.0 (0.0%)	33,300
19 Oct 2023	JPY	941	946	934	937	937	-6 (-0.64%)	24,900
18 Oct 2023	JPY	943	951	936	943	943	-1 (-0.11%)	43,800
17 Oct 2023	JPY	935	955	935	944	944	+10 (+1.07%)	42,200
16 Oct 2023	JPY	930	946	930	934	934	-11 (-1.16%)	61,200
13 Oct 2023	JPY	964	966	942	945	945	-14 (-1.46%)	56,300
12 Oct 2023	JPY	942	960	940	959	959	+16 (+1.70%)	73,200
11 Oct 2023	JPY	949	951	941	943	943	-4 (-0.42%)	52,100
10 Oct 2023	JPY	936	950	935	947	947	+25 (+2.71%)	91,800
6 Oct 2023	JPY	912	924	912	922	922	+6 (+0.66%)	31,000
5 Oct 2023	JPY	910	917	905	916	916	+21 (+2.35%)	64,500
4 Oct 2023	JPY	913	913	890	895	895	-27 (-2.93%)	170,600
3 Oct 2023	JPY	947	947	921	922	922	-28 (-2.95%)	96,500
2 Oct 2023	JPY	955	969	950	950	950	-3 (-0.31%)	62,200
29 Sep 2023	JPY	966	966	948	953	953	-8 (-0.83%)	66,500
28 Sep 2023	JPY	967	968	955	961	961	-11 (-1.13%)	67,300
27 Sep 2023	JPY	955	973	953	972	972	+11 (+1.14%)	64,700
26 Sep 2023	JPY	972	972	955	961	961	-11 (-1.13%)	79,500
25 Sep 2023	JPY	975	975	970	972	972	+2 (+0.21%)	40,700
22 Sep 2023	JPY	962	976	957	970	970	+2 (+0.21%)	73,300