Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 130,000 |
20 May 2024 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 672,000 |
17 May 2024 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 266,000 |
16 May 2024 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 222,000 |
14 May 2024 | HKD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 236,000 |
13 May 2024 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 582,000 |
10 May 2024 | HKD | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 558,000 |
9 May 2024 | HKD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 817,866 |
8 May 2024 | HKD | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 634,000 |
7 May 2024 | HKD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 268,000 |
6 May 2024 | HKD | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 486,000 |
3 May 2024 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 176,000 |
2 May 2024 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 12,000 |
30 Apr 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 336,000 |
29 Apr 2024 | HKD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 168,000 |
26 Apr 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 356,000 |
25 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 98,000 |
24 Apr 2024 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 152,000 |
23 Apr 2024 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 220,000 |
22 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 40,000 |
19 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 20,000 |
18 Apr 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 84,000 |
17 Apr 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 6,000 |
16 Apr 2024 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 63,000 |
15 Apr 2024 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 28,000 |
12 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 96,000 |
11 Apr 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 62,000 |
10 Apr 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 350,000 |
9 Apr 2024 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 208,000 |
8 Apr 2024 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 104,000 |