| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 364 | 367 | 363 | 366 | 366 | +5 (+1.39%) | 68,300 |
| 6 Jun 2024 | JPY | 363 | 365 | 360 | 361 | 361 | +1 (+0.28%) | 45,100 |
| 5 Jun 2024 | JPY | 365 | 366 | 359 | 360 | 360 | -6 (-1.64%) | 92,000 |
| 4 Jun 2024 | JPY | 368 | 368 | 362 | 366 | 366 | -2 (-0.54%) | 113,800 |
| 3 Jun 2024 | JPY | 369 | 370 | 364 | 368 | 368 | +1 (+0.27%) | 57,200 |
| 31 May 2024 | JPY | 364 | 367 | 364 | 367 | 367 | +3 (+0.82%) | 34,400 |
| 30 May 2024 | JPY | 358 | 366 | 357 | 364 | 364 | +4 (+1.11%) | 78,000 |
| 29 May 2024 | JPY | 366 | 368 | 360 | 360 | 360 | -6 (-1.64%) | 113,800 |
| 28 May 2024 | JPY | 369 | 372 | 365 | 366 | 366 | -3 (-0.81%) | 60,600 |
| 27 May 2024 | JPY | 363 | 369 | 362 | 369 | 369 | +8 (+2.22%) | 71,500 |
| 24 May 2024 | JPY | 361 | 365 | 361 | 361 | 361 | -1 (-0.28%) | 49,800 |
| 23 May 2024 | JPY | 367 | 367 | 360 | 362 | 362 | -4 (-1.09%) | 127,400 |
| 22 May 2024 | JPY | 371 | 373 | 365 | 366 | 366 | -4 (-1.08%) | 74,600 |
| 21 May 2024 | JPY | 375 | 376 | 370 | 370 | 370 | -4 (-1.07%) | 83,200 |
| 20 May 2024 | JPY | 371 | 381 | 371 | 374 | 374 | +3 (+0.81%) | 158,000 |
| 17 May 2024 | JPY | 365 | 374 | 364 | 371 | 371 | +4 (+1.09%) | 70,800 |
| 16 May 2024 | JPY | 374 | 374 | 361 | 367 | 367 | +1 (+0.27%) | 182,900 |
| 15 May 2024 | JPY | 382 | 383 | 358 | 366 | 366 | -16 (-4.19%) | 510,600 |
| 14 May 2024 | JPY | 385 | 386 | 375 | 382 | 382 | 0.0 (0.0%) | 91,100 |
| 13 May 2024 | JPY | 379 | 385 | 376 | 382 | 382 | +8 (+2.14%) | 173,100 |
| 10 May 2024 | JPY | 378 | 379 | 372 | 374 | 374 | -1 (-0.27%) | 51,200 |
| 9 May 2024 | JPY | 379 | 379 | 373 | 375 | 375 | -2 (-0.53%) | 50,700 |
| 8 May 2024 | JPY | 372 | 380 | 372 | 377 | 377 | +8 (+2.17%) | 94,200 |
| 7 May 2024 | JPY | 373 | 373 | 368 | 369 | 369 | -1 (-0.27%) | 64,800 |
| 2 May 2024 | JPY | 368 | 372 | 366 | 370 | 370 | +2 (+0.54%) | 26,900 |
| 1 May 2024 | JPY | 370 | 371 | 367 | 368 | 368 | -3 (-0.81%) | 33,300 |
| 30 Apr 2024 | JPY | 366 | 371 | 365 | 371 | 371 | +7 (+1.92%) | 45,600 |
| 26 Apr 2024 | JPY | 368 | 371 | 362 | 364 | 364 | -2 (-0.55%) | 188,600 |
| 25 Apr 2024 | JPY | 372 | 372 | 366 | 366 | 366 | -6 (-1.61%) | 38,700 |
| 24 Apr 2024 | JPY | 371 | 372 | 366 | 372 | 372 | +4 (+1.09%) | 83,600 |
